Tour v297
OPEN
OPENDOOR TECHNOLOGIE A
$4.79 -5.89%
$4.81 (+0.42%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 74,175
Calls: 61,040 (82%)
Puts: 13,135 (18%)
Prior (07/06) 174,197
Calls: 148,614 (85%)
Puts: 25,583 (15%)
Current vs Prior -57.42%
Calls: -58.93% (Calls)
Puts: -48.66% (Puts)
Prior 7-Day Total 807,200
Calls: 668,122 (83%)
Puts: 139,078 (17%)
Prior 7-Day Average 115,314
Calls: 95,446 (83%)
Puts: 19,868 (17%)
Current vs Prior 7-Day Avg -35.68%
Calls: -36.05%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.19M
Calls: $1.61M (73%)
Puts: $584.4K (27%)
Prior (07/06) $5.33M
Calls: $4.63M (87%)
Puts: $704.4K (13%)
Current vs Prior -58.88%
Calls: -65.25%
Puts: -17.04%
Prior 7-Day Total $23.63M
Calls: $19.48M (82%)
Puts: $4.14M (18%)
Prior 7-Day Average $3.38M
Calls: $2.78M (82%)
Puts: $591.8K (18%)
Current vs Prior 7-Day Avg -35.05%
Calls: -42.24%
Puts: -1.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.17
Current vs Prior +25.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,517,054
Calls: 1,264,646 (83%)
Puts: 252,408 (17%)
Prior (07/06) 1,459,152
Calls: 1,206,784 (83%)
Puts: 252,368 (17%)
Current vs Prior +3.97%
Prior 7-Day Total 9,928,086
Calls: 8,283,954 (83%)
Puts: 1,644,132 (17%)
Prior 7-Day Average 1,418,298
Calls: 1,183,422 (83%)
Puts: 234,876 (17%)
Current vs Prior 7-Day Avg +6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.77% | 12.94%12.94% | 28.18%
Prior 8.64% | 12.97%12.97% | 27.70%
Current vs Prior +1.43% | -0.18%-0.18% | +1.74%
Prior 7-Day Avg 7.28% | 11.90%12.97% | 27.70%
Current vs 7-Day Avg +20.52% | +8.78%-0.18% | +1.74%
Prior 7-Day Eod 8.64% | 12.97%-- | --
Current vs 7-Day Eod +1.43% | -0.18%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 8.55%
Calls: 7.69% | 11.54%
Puts: 4.17% | 5.56%
Prior 4.87% | 3.13%
Calls: 3.85% | 2.70%
Puts: 5.88% | 3.57%
Current vs Prior +21.77% | +173.16%
Prior 7-Day Avg 20.79% | 10.47%
Calls: 21.08% | 7.09%
Puts: 20.50% | 13.86%
Current vs 7-Day Avg -71.48% | -18.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.61M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (61,040 calls vs 13,135 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.21$0.214.8%1.8K0.4215.0K
$5.00Aug 210.560.60$0.586.9%7130.5224.0K
$4.50Jul 240.500.54$0.527.7%4550.71826
$5.00Jul 100.100.11$0.119.1%11.2K0.3527.8K
$4.50Jul 170.420.46$0.449.1%1.6K0.702.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.740.80$0.777.8%930.4811.1K
$5.00Jul 100.290.32$0.319.7%4.0K0.653.6K
$5.00Jul 170.390.43$0.419.8%4020.584.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.090.10$0.1010.0%6.1K0.238.3K
$5.00Jul 100.100.11$0.119.1%11.2K0.3527.8K
$5.50Jul 240.140.17$0.1618.8%4550.262.5K
$5.00Jul 170.200.21$0.214.8%1.8K0.4215.0K
$5.50Jul 310.200.24$0.2218.2%9500.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.200.23$0.2213.6%7300.41546
$5.00Jul 100.290.32$0.319.7%4.0K0.653.6K
$5.00Jul 170.390.43$0.419.8%4020.584.6K
$5.00Jul 310.520.60$0.5614.3%670.521.1K
$5.00Aug 210.740.80$0.777.8%930.4811.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.541.21$0.8876.1%--1.00841
$4.00Jul 100.621.24$0.9366.7%160.97623
$4.00Jul 170.630.89$0.7634.2%1250.912.2K
$4.00Jul 310.721.20$0.9650.0%90.84125
$4.00Aug 70.651.55$1.1081.8%200.8062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.640.89$0.7732.5%3050.871.3K
$5.50Jul 170.760.94$0.8521.2%3650.78254
$5.50Jul 240.731.03$0.8834.1%3020.7144
$5.50Jul 310.431.39$0.91105.5%530.67748
$5.00Jul 100.290.32$0.319.7%4.0K0.653.6K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 46.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.11$0.119.1%11.2K0.3527.8K
$5.50Jul 100.030.04$0.0425.0%10.6K0.1321.7K
$5.50Jul 170.090.10$0.1010.0%6.1K0.238.3K
$5.00Jul 170.200.21$0.214.8%1.8K0.4215.0K
$4.50Jul 170.420.46$0.449.1%1.6K0.702.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.290.32$0.319.7%4.0K0.653.6K
$4.50Jul 100.040.06$0.0540.0%1.7K0.213.2K
$4.50Jul 240.200.23$0.2213.6%7300.41546
$4.50Jul 170.110.16$0.1435.7%5530.301.2K
$4.00Jul 100.000.01$0.01100.0%5110.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.8%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21108.4%86.5%25.4%423.5K
$5.50Jul 10Aug 14129.9%110.2%17.9%10.7K22.1K
$4.50Jul 10Aug 1494.0%81.3%15.5%2744.6K
$5.00Jul 10Aug 21108.1%100.0%8.0%11.9K51.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 7129.9%102.4%26.8%3051.4K
$4.00Jul 10Aug 21108.4%86.5%25.4%9568.5K
$4.50Jul 10Aug 1494.0%81.3%15.5%1.9K3.2K
$5.00Jul 10Aug 21108.1%100.0%8.0%4.1K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 24$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 24$0.22$0.28$0.221.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$5.50$5.00Jul 24$0.16$0.34$0.162.12$5.34
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 31$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.36$0.36$0.142.57$4.36
$4.00$4.50Jul 17$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.00$5.00Aug 21$0.56$0.56$0.441.27$4.56
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 17$0.27$0.27$0.231.17$4.73
$5.00$4.00Aug 21$0.54$0.54$0.461.17$4.46
$5.00$4.50Jul 10$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.06129.9%100.2%
$4.50Jul 10Jul 17$0.0994.0%83.3%
$5.00Jul 10Jul 17$0.10108.1%92.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.08129.9%100.2%
$4.50Jul 10Jul 17$0.0994.0%83.3%
$5.00Jul 10Jul 17$0.10108.1%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.35% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.35$0.05$0.40$4.10$4.908.35%
$5.00Jul 10$0.11$0.31$0.42$4.58$5.428.77%
$4.50Jul 17$0.44$0.14$0.58$3.92$5.0812.11%
$5.00Jul 17$0.21$0.41$0.62$4.38$5.6212.94%
$4.50Jul 24$0.52$0.22$0.74$3.76$5.2415.45%
$4.00Jul 17$0.76$0.03$0.79$3.21$4.7916.49%
$5.50Jul 10$0.04$0.77$0.81$4.69$6.3116.91%
$5.00Jul 31$0.37$0.56$0.93$4.07$5.9319.42%
$4.00Jul 10$0.93$0.01$0.94$3.06$4.9419.62%
$4.00Jul 24$0.88$0.06$0.94$3.06$4.9419.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.88% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.04$0.05$0.09$4.41$5.59
$5.50$4.00Jul 17$0.10$0.03$0.13$3.87$5.63
$5.00$4.50Jul 10$0.11$0.05$0.16$4.34$5.16
$5.50$4.00Jul 24$0.16$0.06$0.22$3.78$5.72
$5.00$4.00Jul 17$0.21$0.03$0.24$3.76$5.24
$5.50$4.50Jul 17$0.10$0.14$0.24$4.26$5.74
$5.50$4.00Jul 31$0.22$0.09$0.31$3.69$5.81
$5.00$4.50Jul 17$0.21$0.14$0.35$4.15$5.35
$5.00$4.00Jul 24$0.30$0.06$0.36$3.64$5.36
$5.50$4.50Jul 24$0.16$0.22$0.38$4.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.37$0.132.85$4.13$5.37
4/45/6Jul 31$0.36$0.142.57$4.14$5.36
4/45/6Jul 24$0.30$0.201.50$4.20$5.30
4/45/6Jul 17$0.22$0.280.79$4.28$5.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.05$0.459.00
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Jul 17$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.05$0.459.00
$4.50$5.00$5.50Jul 31$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.16$0.342.13
$4.50$5.00$5.50Aug 7$0.16$0.342.13
$4.50$5.00$5.50Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.07$0.43
$4.50$5.001:2Jul 24-$0.08$0.42
$4.50$5.001:2Jul 31-$0.10$0.40
$4.00$4.501:2Jul 17-$0.12$0.38
$4.00$4.501:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.13$0.37
$5.50$5.001:2Jul 31-$0.21$0.29
$5.50$5.001:2Aug 7-$0.23$0.27
$5.00$4.001:2Aug 21$0.31$0.69
$4.50$4.001:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.69%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.560.524.4%11.69%16.08%71324.0K
$5.00Aug 7$0.410.504.4%8.56%12.94%1981.0K
$5.50Aug 14$0.360.4014.8%7.52%22.34%111354
$5.00Jul 31$0.340.484.4%7.10%11.48%4902.9K
$5.00Aug 14$0.290.484.4%6.05%10.44%13645
$5.00Jul 24$0.270.414.4%5.64%10.02%2923.0K
$5.50Aug 7$0.260.3814.8%5.43%20.25%1003.2K
$5.00Jul 17$0.200.424.4%4.18%8.56%1.8K15.0K
$5.50Jul 31$0.200.3314.8%4.18%19.00%9502.7K
$5.50Jul 24$0.140.2614.8%2.92%17.75%4552.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,040
Total Puts 13,135
Put/Call Ratio 0.22
Net Difference 47,905

Prior's Put/Call Breakdown

Total Calls 148,614
Total Puts 25,583
Put/Call Ratio 0.17
Net Difference 123,031

Prior 7-Day Put/Call Summary

Total Calls 668,122
Total Puts 139,078
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All