Tour v297
OPEN
OPENDOOR TECHNOLOGIE A
$4.89 -4.03%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 60,722
Calls: 50,200 (83%)
Puts: 10,522 (17%)
Prior (07/06) 166,352
Calls: 141,742 (85%)
Puts: 24,610 (15%)
Current vs Prior -63.50%
Calls: -64.58% (Calls)
Puts: -57.25% (Puts)
Prior 7-Day Total 647,505
Calls: 537,214 (83%)
Puts: 110,291 (17%)
Prior 7-Day Average 92,500
Calls: 76,744 (83%)
Puts: 15,755 (17%)
Current vs Prior 7-Day Avg -34.36%
Calls: -34.59%
Puts: -33.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $1.89M
Calls: $1.46M (77%)
Puts: $433.7K (23%)
Prior (07/06) $5.00M
Calls: $4.34M (87%)
Puts: $661.2K (13%)
Current vs Prior -62.11%
Calls: -66.33%
Puts: -34.41%
Prior 7-Day Total $18.96M
Calls: $15.73M (83%)
Puts: $3.23M (17%)
Prior 7-Day Average $2.71M
Calls: $2.25M (83%)
Puts: $461.3K (17%)
Current vs Prior 7-Day Avg -30.04%
Calls: -34.98%
Puts: -5.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.21
Prior (07/06) 0.17
Current vs Prior +20.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -10.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,517,054
Calls: 1,264,646 (83%)
Puts: 252,408 (17%)
Prior (07/06) 1,459,152
Calls: 1,206,784 (83%)
Puts: 252,368 (17%)
Current vs Prior +3.97%
Prior 7-Day Total 10,397,571
Calls: 8,599,643 (83%)
Puts: 1,797,928 (17%)
Prior 7-Day Average 1,485,367
Calls: 1,228,520 (83%)
Puts: 256,846 (17%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.57% | 12.68%12.68% | 28.02%
Prior 3.27% | 10.43%12.77% | 28.09%
Current vs Prior +131.25% | +21.57%-0.71% | -0.28%
Prior 7-Day Avg 5.97% | 10.70%12.77% | 28.09%
Current vs 7-Day Avg +26.70% | +18.53%-0.71% | -0.28%
Prior 7-Day Eod 3.27% | 10.43%-- | --
Current vs 7-Day Eod +131.25% | +21.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 8.55%
Calls: 7.69% | 11.54%
Puts: 4.17% | 5.56%
Prior 42.86% | 10.45%
Calls: 50.00% | 5.26%
Puts: 35.71% | 15.63%
Current vs Prior -86.16% | -18.18%
Prior 7-Day Avg 24.29% | 10.77%
Calls: 26.90% | 8.04%
Puts: 21.67% | 13.50%
Current vs 7-Day Avg -75.58% | -20.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.46M) vs puts ($433.7K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (50,200 calls vs 10,522 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.620.65$0.644.7%5780.5424.0K
$4.50Jul 240.570.61$0.596.8%4460.70826
$4.00Aug 211.091.17$1.137.1%260.772.9K
$5.00Jul 100.120.13$0.137.7%8.9K0.4227.8K
$5.50Jul 170.120.13$0.137.7%5.4K0.278.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.230.24$0.244.2%3.4K0.583.6K
$5.50Jul 240.770.81$0.795.1%2970.6844
$5.00Aug 210.710.75$0.735.5%770.4611.1K
$5.00Jul 170.350.37$0.365.6%3250.534.6K
$5.50Jul 310.820.87$0.855.9%10.64748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.13$0.137.7%8.9K0.4227.8K
$5.50Jul 170.120.13$0.137.7%5.4K0.278.3K
$5.50Jul 240.180.20$0.1910.5%3850.322.5K
$5.00Jul 170.240.27$0.2611.5%1.4K0.4715.0K
$5.50Jul 310.240.27$0.2611.5%8640.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.050.06$0.0616.7%450.121.2K
$4.50Jul 170.120.13$0.137.7%4990.261.2K
$4.50Jul 240.180.20$0.1910.5%6310.30546
$5.00Jul 100.230.24$0.244.2%3.4K0.583.6K
$4.00Aug 210.230.25$0.248.3%1610.225.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.831.04$0.9422.3%160.98623
$4.00Jul 170.860.98$0.9213.0%1250.932.2K
$4.00Jul 240.751.21$0.9846.9%--0.89841
$4.50Jul 100.400.44$0.429.5%960.854.6K
$4.00Jul 310.941.22$1.0825.9%30.84125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.620.70$0.6612.1%1040.861.3K
$5.50Jul 170.700.77$0.749.5%2510.73254
$5.50Jul 240.770.81$0.795.1%2970.6844
$5.50Jul 310.820.87$0.855.9%10.64748
$5.50Aug 70.861.00$0.9315.1%--0.6047

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 39.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.030.04$0.0425.0%10.0K0.1421.7K
$5.00Jul 100.120.13$0.137.7%8.9K0.4227.8K
$5.50Jul 170.120.13$0.137.7%5.4K0.278.3K
$4.50Jul 170.490.53$0.517.8%1.5K0.742.4K
$5.00Jul 170.240.27$0.2611.5%1.4K0.4715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.230.24$0.244.2%3.4K0.583.6K
$4.50Jul 100.030.04$0.0425.0%1.3K0.153.2K
$4.50Jul 240.180.20$0.1910.5%6310.30546
$4.50Jul 170.120.13$0.137.7%4990.261.2K
$4.00Jul 100.000.01$0.01100.0%4800.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.7%, max 23.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21115.0%93.5%23.0%423.5K
$5.50Jul 10Aug 14114.4%103.4%10.6%10.0K22.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21115.0%93.5%23.0%6418.5K
$5.50Jul 10Aug 7114.4%103.9%10.1%1041.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 24$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
$5.00$5.50Aug 7$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.10$0.40$0.104.00$4.40
$4.50$4.00Jul 24$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 14$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.39$0.39$0.113.55$4.39
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
$4.00$5.00Aug 21$0.49$0.49$0.510.96$4.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 24$0.34$0.34$0.162.13$5.16
$5.50$5.00Jul 31$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 7$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0993.2%89.4%
$5.50Jul 10Jul 17$0.09114.4%101.6%
$5.00Jul 10Jul 17$0.1397.1%93.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.08114.4%101.6%
$4.50Jul 10Jul 17$0.0993.2%89.4%
$5.00Jul 10Jul 17$0.1297.1%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.57% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.13$0.24$0.37$4.63$5.377.57%
$4.50Jul 10$0.42$0.04$0.46$4.04$4.969.41%
$5.00Jul 17$0.26$0.36$0.62$4.38$5.6212.68%
$4.50Jul 17$0.51$0.13$0.64$3.86$5.1413.09%
$5.50Jul 10$0.04$0.66$0.70$4.80$6.2014.31%
$4.50Jul 24$0.59$0.19$0.78$3.72$5.2815.95%
$5.00Jul 24$0.35$0.45$0.80$4.20$5.8016.36%
$5.50Jul 17$0.13$0.74$0.87$4.63$6.3717.79%
$4.50Jul 31$0.66$0.25$0.91$3.59$5.4118.61%
$5.00Jul 31$0.41$0.52$0.93$4.07$5.9319.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.64% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.04$0.04$0.08$4.42$5.58
$5.50$4.00Jul 17$0.13$0.03$0.16$3.84$5.66
$5.00$4.50Jul 10$0.13$0.04$0.17$4.33$5.17
$5.50$4.00Jul 24$0.19$0.06$0.25$3.75$5.75
$5.50$4.50Jul 17$0.13$0.13$0.26$4.24$5.76
$5.00$4.00Jul 17$0.26$0.03$0.29$3.71$5.29
$5.50$4.00Jul 31$0.26$0.10$0.36$3.64$5.86
$5.50$4.50Jul 24$0.19$0.19$0.38$4.12$5.88
$5.00$4.50Jul 17$0.26$0.13$0.39$4.11$5.39
$5.00$4.00Jul 24$0.35$0.06$0.41$3.59$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.35$0.152.33$4.15$5.35
4/45/6Aug 14$0.34$0.162.12$4.16$5.34
4/45/6Jul 31$0.30$0.201.50$4.20$5.30
4/45/6Jul 24$0.29$0.211.38$4.21$5.29
4/45/6Jul 17$0.23$0.270.85$4.27$5.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.15$0.85
$4.00$4.501:2Jul 17-$0.10$0.40
$4.50$5.001:2Jul 24-$0.11$0.39
$5.00$5.501:2Jul 31-$0.11$0.39
$4.50$5.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.07$0.43
$5.50$5.001:2Jul 24-$0.11$0.39
$5.00$4.501:2Aug 14-$0.13$0.37
$5.50$5.001:2Jul 31-$0.19$0.31
$5.50$5.001:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.68%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.620.542.2%12.68%14.93%57824.0K
$5.00Aug 14$0.530.542.2%10.84%13.09%13345
$5.00Aug 7$0.480.522.2%9.82%12.07%1301.0K
$5.00Jul 31$0.390.512.2%7.98%10.22%3642.9K
$5.50Aug 14$0.390.4312.5%7.98%20.45%86354
$5.00Jul 24$0.330.502.2%6.75%9.00%2623.0K
$5.50Aug 7$0.320.4012.5%6.54%19.02%273.2K
$5.00Jul 17$0.240.472.2%4.91%7.16%1.4K15.0K
$5.50Jul 31$0.240.3612.5%4.91%17.38%8642.7K
$5.50Jul 24$0.180.3212.5%3.68%16.16%3852.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,200
Total Puts 10,522
Put/Call Ratio 0.21
Net Difference 39,678

Prior's Put/Call Breakdown

Total Calls 141,742
Total Puts 24,610
Put/Call Ratio 0.17
Net Difference 117,132

Prior 7-Day Put/Call Summary

Total Calls 537,214
Total Puts 110,291
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All