Tour v292
OPEN
OPENDOOR TECHNOLOGIE A
$5.09 +3.88%
$5.12 (+0.59%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 174,197
Calls: 148,614 (85%)
Puts: 25,583 (15%)
Prior (07/02) 95,831
Calls: 79,056 (82%)
Puts: 16,775 (18%)
Current vs Prior +81.78%
Calls: +87.99% (Calls)
Puts: +52.51% (Puts)
Prior 7-Day Total 633,003
Calls: 519,508 (82%)
Puts: 113,495 (18%)
Prior 7-Day Average 105,500
Calls: 74,215 (82%)
Puts: 16,213 (18%)
Current vs Prior 7-Day Avg +65.11%
Calls: +100.25%
Puts: +57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.33M
Calls: $4.63M (87%)
Puts: $704.4K (13%)
Prior (07/02) $3.28M
Calls: $2.43M (74%)
Puts: $847.6K (26%)
Current vs Prior +62.63%
Calls: +90.36%
Puts: -16.89%
Prior 7-Day Total $18.29M
Calls: $14.86M (81%)
Puts: $3.44M (19%)
Prior 7-Day Average $3.05M
Calls: $2.12M (81%)
Puts: $491.1K (19%)
Current vs Prior 7-Day Avg +74.84%
Calls: +117.99%
Puts: +43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.21
Current vs Prior -18.87%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -28.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,459,152
Calls: 1,206,784 (83%)
Puts: 252,368 (17%)
Prior (07/02) 1,534,810
Calls: 1,268,690 (83%)
Puts: 266,120 (17%)
Current vs Prior -4.93%
Prior 7-Day Total 8,468,934
Calls: 7,077,170 (84%)
Puts: 1,391,764 (16%)
Prior 7-Day Average 1,411,489
Calls: 1,179,528 (84%)
Puts: 231,960 (16%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.64% | 12.97%12.97% | 27.70%
Prior 9.80% | 14.08%-- | --
Current vs Prior -11.76% | -7.92%-- | --
Prior 7-Day Avg 7.05% | 11.72%-- | --
Current vs 7-Day Avg +22.67% | +10.62%-- | --
Prior 7-Day Eod 9.80% | 14.08%-- | --
Current vs 7-Day Eod -11.76% | -7.92%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.13%
Calls: 3.85% | 2.70%
Puts: 5.88% | 3.57%
Prior 42.86% | 10.45%
Calls: 50.00% | 5.26%
Puts: 35.71% | 15.63%
Current vs Prior -88.64% | -70.05%
Prior 7-Day Avg 23.44% | 11.70%
Calls: 23.95% | 7.82%
Puts: 22.94% | 15.58%
Current vs 7-Day Avg -79.23% | -73.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.63M) vs puts ($704.4K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.360.37$0.372.7%5.7K0.5716.4K
$5.50Jul 170.170.18$0.185.6%9.8K0.344.0K
$5.00Jul 240.440.47$0.456.7%3710.572.9K
$5.50Jul 240.260.28$0.277.4%8740.391.9K
$4.50Jul 310.780.86$0.829.8%630.741.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.170.18$0.185.6%6.4K0.423.0K
$6.00Jul 311.081.15$1.126.2%40.7163
$5.50Jul 240.650.71$0.688.8%240.6032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.080.09$0.0911.1%24.5K0.2610.8K
$6.00Jul 240.130.15$0.1414.3%9450.241.4K
$5.50Jul 170.170.18$0.185.6%9.8K0.344.0K
$6.00Jul 310.190.22$0.2114.3%4.1K0.293.9K
$5.00Jul 100.240.27$0.2611.5%22.6K0.5817.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.170.18$0.185.6%6.4K0.423.0K
$5.00Jul 170.270.30$0.2910.3%2.8K0.432.7K
$5.00Jul 240.350.39$0.3710.8%350.43176
$5.50Jul 170.570.64$0.6111.5%2720.6624
$5.00Aug 140.550.67$0.6119.7%810.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.570.66$0.6214.5%1.4K0.884.9K
$4.50Jul 170.650.72$0.6910.1%5270.812.2K
$4.50Jul 240.680.79$0.7414.9%1860.75797
$4.50Jul 310.780.86$0.829.8%630.741.3K
$4.50Aug 70.820.96$0.8915.7%950.72439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.002.51$1.25200.8%940.9113
$6.00Jul 170.871.41$1.1447.4%600.80558
$6.00Jul 240.003.05$1.53199.3%--0.7537
$5.50Jul 100.450.57$0.5123.5%1.5K0.74321
$6.00Jul 311.081.15$1.126.2%40.7163

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 111.5K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.080.09$0.0911.1%24.5K0.2610.8K
$5.00Jul 100.240.27$0.2611.5%22.6K0.5817.4K
$6.00Jul 100.020.03$0.0333.3%10.4K0.096.1K
$5.50Jul 170.170.18$0.185.6%9.8K0.344.0K
$6.00Jul 170.080.10$0.0922.2%7.2K0.2020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.170.18$0.185.6%6.4K0.423.0K
$4.50Jul 100.030.04$0.0425.0%3.8K0.123.7K
$5.00Jul 170.270.30$0.2910.3%2.8K0.432.7K
$5.50Jul 100.450.57$0.5123.5%1.5K0.74321
$4.50Jul 170.080.10$0.0922.2%1.3K0.19628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14109.4%100.2%9.2%24.9K10.8K
$6.00Jul 10Aug 14116.4%107.6%8.1%10.7K6.1K
$4.50Jul 10Aug 14105.1%99.3%5.9%1.4K4.9K
$5.00Jul 10Aug 14101.7%99.1%2.6%22.7K17.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 31116.4%95.8%21.5%9876
$5.50Jul 10Aug 14109.4%100.2%9.2%1.5K321
$4.50Jul 10Aug 14105.1%99.3%5.9%3.8K3.7K
$5.00Jul 10Aug 14101.7%99.1%2.6%6.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 24$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 7$0.14$0.36$0.142.57$5.64
$5.00$5.50Jul 10$0.17$0.33$0.171.94$5.17
$5.00$5.50Jul 24$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.14$0.36$0.142.57$4.86
$5.00$4.50Jul 17$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 24$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 31$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 14$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.36$0.36$0.142.57$4.86
$4.50$5.00Jul 17$0.32$0.32$0.181.78$4.82
$4.50$5.00Jul 31$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 24$0.29$0.29$0.211.38$4.79
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.38$0.38$0.123.17$5.62
$5.50$5.00Jul 10$0.33$0.33$0.171.94$5.17
$5.50$5.00Jul 17$0.32$0.32$0.181.78$5.18
$5.50$5.00Jul 24$0.31$0.31$0.191.63$5.19
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.06116.4%102.4%
$4.50Jul 10Jul 17$0.07105.1%88.5%
$5.50Jul 10Jul 17$0.09109.4%95.2%
$5.00Jul 10Jul 17$0.11101.7%92.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.10109.4%95.2%
$5.00Jul 10Jul 17$0.11101.7%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.64% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.26$0.18$0.44$4.56$5.448.64%
$5.50Jul 10$0.09$0.51$0.60$4.90$6.1011.79%
$4.50Jul 10$0.62$0.04$0.66$3.84$5.1612.97%
$5.00Jul 17$0.37$0.29$0.66$4.34$5.6612.97%
$4.50Jul 17$0.69$0.09$0.78$3.72$5.2815.32%
$5.50Jul 17$0.18$0.61$0.79$4.71$6.2915.52%
$5.00Jul 24$0.45$0.37$0.82$4.18$5.8216.11%
$4.50Jul 24$0.74$0.17$0.91$3.59$5.4117.88%
$5.50Jul 24$0.27$0.68$0.95$4.55$6.4518.66%
$5.00Jul 31$0.52$0.44$0.96$4.04$5.9618.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.38% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 10$0.03$0.04$0.07$4.43$6.07
$5.50$4.50Jul 10$0.09$0.04$0.13$4.37$5.63
$6.00$4.50Jul 17$0.09$0.09$0.18$4.32$6.18
$6.00$5.00Jul 10$0.03$0.18$0.21$4.79$6.21
$5.50$5.00Jul 10$0.09$0.18$0.27$4.73$5.77
$5.50$4.50Jul 17$0.18$0.09$0.27$4.23$5.77
$6.00$4.50Jul 24$0.14$0.17$0.31$4.19$6.31
$6.00$5.00Jul 17$0.09$0.29$0.38$4.62$6.38
$6.00$4.50Jul 31$0.21$0.21$0.42$4.08$6.42
$5.50$4.50Jul 24$0.27$0.17$0.44$4.06$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.39$0.113.55$4.61$5.89
4/56/6Jul 31$0.35$0.152.33$4.65$5.85
4/56/6Jul 24$0.33$0.171.94$4.67$5.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.05$0.45
$5.00$5.501:2Jul 24-$0.09$0.41
$5.50$6.001:2Jul 31-$0.09$0.41
$5.00$5.501:2Jul 31-$0.14$0.36
$4.50$5.001:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.06$0.44
$6.00$5.501:2Jul 17-$0.08$0.42
$5.00$4.501:2Aug 14-$0.13$0.37
$5.50$5.001:2Jul 31-$0.14$0.36
$5.50$5.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.84%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.450.478.1%8.84%16.90%412--
$5.50Aug 7$0.420.468.1%8.25%16.31%1.8K1.8K
$6.00Aug 14$0.360.3817.9%7.07%24.95%22393
$5.50Jul 31$0.310.428.1%6.09%14.15%1.3K2.4K
$6.00Aug 7$0.300.3517.9%5.89%23.77%830326
$5.50Jul 24$0.260.398.1%5.11%13.16%8741.9K
$6.00Jul 31$0.190.2917.9%3.73%21.61%4.1K3.9K
$5.50Jul 17$0.170.348.1%3.34%11.39%9.8K4.0K
$6.00Jul 24$0.130.2417.9%2.55%20.43%9451.4K
$5.50Jul 10$0.080.268.1%1.57%9.63%24.5K10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,614
Total Puts 25,583
Put/Call Ratio 0.17
Net Difference 123,031

Prior's Put/Call Breakdown

Total Calls 79,056
Total Puts 16,775
Put/Call Ratio 0.21
Net Difference 62,281

Prior 7-Day Put/Call Summary

Total Calls 519,508
Total Puts 113,495
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All