OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$5.09 +3.78%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 166,352

Calls: 141,742 (85%)

Puts: 24,610 (15%)

Prior (07/02) 87,760

Calls: 72,191 (82%)

Puts: 15,569 (18%)

Current vs Prior +89.55%

Calls: +96.34% (Calls)

Puts: +58.07% (Puts)

Prior 7-Day Total 601,796

Calls: 500,633 (83%)

Puts: 101,163 (17%)

Prior 7-Day Average 85,970

Calls: 71,519 (83%)

Puts: 14,451 (17%)

Current vs Prior 7-Day Avg +93.50%

Calls: +98.19%

Puts: +70.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $5.00M

Calls: $4.34M (87%)

Puts: $661.2K (13%)

Prior (07/02) $2.56M

Calls: $1.94M (76%)

Puts: $615.5K (24%)

Current vs Prior +95.72%

Calls: +123.74%

Puts: +7.43%

Prior 7-Day Total $17.79M

Calls: $14.88M (84%)

Puts: $2.91M (16%)

Prior 7-Day Average $2.54M

Calls: $2.13M (84%)

Puts: $415.5K (16%)

Current vs Prior 7-Day Avg +96.79%

Calls: +104.14%

Puts: +59.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.17

Prior (07/02) 0.22

Current vs Prior -19.49%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -24.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 1,459,152

Calls: 1,206,784 (83%)

Puts: 252,368 (17%)

Prior (07/02) 1,534,810

Calls: 1,268,690 (83%)

Puts: 266,120 (17%)

Current vs Prior -4.93%

Prior 7-Day Total 10,303,174

Calls: 8,526,093 (83%)

Puts: 1,777,081 (17%)

Prior 7-Day Average 1,471,882

Calls: 1,218,013 (83%)

Puts: 253,868 (17%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.45% | 12.77%12.77% | 28.09%

Prior 4.44% | 10.08%-- | --

Current vs Prior +90.46% | +26.68%-- | --

Prior 7-Day Avg 6.78% | 10.95%-- | --

Current vs 7-Day Avg +24.62% | +16.61%-- | --

Prior 7-Day Eod 4.44% | 10.08%-- | --

Current vs 7-Day Eod +90.46% | +26.68%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.87% | 3.13%

Calls: 3.85% | 2.70%

Puts: 5.88% | 3.57%

Prior 18.80% | 8.05%

Calls: 22.22% | 8.70%

Puts: 15.38% | 7.41%

Current vs Prior -74.10% | -61.12%

Prior 7-Day Avg 20.10% | 10.86%

Calls: 21.80% | 9.33%

Puts: 18.41% | 12.39%

Current vs 7-Day Avg -75.78% | -71.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.34M) vs puts ($661.2K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.45	0.46	$0.46	2.2%	349	0.57	2.9K
$5.00	Jul 17	0.36	0.37	$0.37	2.7%	5.2K	0.57	16.4K
$5.00	Jul 10	0.25	0.26	$0.26	3.8%	21.7K	0.59	17.4K
$6.00	Jul 31	0.21	0.22	$0.22	4.5%	4.1K	0.30	3.9K
$5.50	Jul 17	0.18	0.19	$0.19	5.3%	9.3K	0.35	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.27	0.28	$0.28	3.6%	2.7K	0.43	2.7K
$5.50	Jul 31	0.72	0.75	$0.74	4.1%	39	0.58	727
$5.50	Jul 24	0.66	0.69	$0.68	4.4%	24	0.60	32
$5.00	Jul 31	0.42	0.44	$0.43	4.7%	222	0.42	858
$5.00	Jul 24	0.35	0.37	$0.36	5.6%	19	0.43	176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.09	0.10	$0.10	10.0%	23.6K	0.27	10.8K
$6.00	Jul 17	0.09	0.10	$0.10	10.0%	6.8K	0.20	20.1K
$6.00	Jul 24	0.14	0.16	$0.15	13.3%	925	0.25	1.4K
$5.50	Jul 17	0.18	0.19	$0.19	5.3%	9.3K	0.35	4.0K
$6.00	Jul 31	0.21	0.22	$0.22	4.5%	4.1K	0.30	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.09	0.10	$0.10	10.0%	1.2K	0.20	628
$4.50	Jul 24	0.15	0.16	$0.16	6.3%	93	0.24	534
$5.00	Jul 10	0.16	0.17	$0.17	5.9%	6.1K	0.41	3.0K
$4.50	Jul 31	0.20	0.23	$0.22	13.6%	248	0.26	566
$5.00	Jul 17	0.27	0.28	$0.28	3.6%	2.7K	0.43	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.55	0.63	$0.59	13.6%	1.3K	0.90	4.9K
$4.50	Jul 17	0.64	0.72	$0.68	11.8%	454	0.80	2.2K
$4.50	Jul 24	0.71	0.82	$0.76	14.5%	169	0.76	797
$4.50	Jul 31	0.80	0.89	$0.85	10.6%	46	0.74	1.3K
$4.50	Aug 7	0.85	0.98	$0.92	14.1%	92	0.72	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.86	0.98	$0.92	13.0%	93	0.88	13
$6.00	Jul 17	0.94	1.03	$0.99	9.1%	60	0.80	558
$6.00	Jul 24	1.01	1.08	$1.05	6.7%	--	0.74	37
$5.50	Jul 10	0.48	0.51	$0.50	6.0%	1.5K	0.73	321
$6.00	Jul 31	1.07	1.15	$1.11	7.2%	--	0.70	63

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 106.9K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.09	0.10	$0.10	10.0%	23.6K	0.27	10.8K
$5.00	Jul 10	0.25	0.26	$0.26	3.8%	21.7K	0.59	17.4K
$6.00	Jul 10	0.03	0.04	$0.04	25.0%	10.2K	0.12	6.1K
$5.50	Jul 17	0.18	0.19	$0.19	5.3%	9.3K	0.35	4.0K
$6.00	Jul 17	0.09	0.10	$0.10	10.0%	6.8K	0.20	20.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.16	0.17	$0.17	5.9%	6.1K	0.41	3.0K
$4.50	Jul 10	0.02	0.03	$0.03	33.3%	3.6K	0.10	3.7K
$5.00	Jul 17	0.27	0.28	$0.28	3.6%	2.7K	0.43	2.7K
$5.50	Jul 10	0.48	0.51	$0.50	6.0%	1.5K	0.73	321
$4.50	Jul 17	0.09	0.10	$0.10	10.0%	1.2K	0.20	628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 28.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Aug 14	123.8%	102.0%	21.3%	10.4K	6.1K
$5.50	Jul 10	Aug 14	111.9%	96.0%	16.6%	24.0K	10.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Jul 31	123.8%	96.2%	28.7%	93	76
$5.50	Jul 10	Aug 14	111.9%	96.0%	16.6%	1.5K	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Aug 14	$0.11	$0.39	$0.11	3.55	$5.61
$5.50	$6.00	Jul 24	$0.12	$0.38	$0.12	3.17	$5.62
$5.50	$6.00	Jul 31	$0.12	$0.38	$0.12	3.17	$5.62
$5.50	$6.00	Aug 7	$0.12	$0.38	$0.12	3.17	$5.62
$5.00	$5.50	Jul 10	$0.16	$0.34	$0.16	2.12	$5.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 10	$0.14	$0.36	$0.14	2.57	$4.86
$5.00	$4.50	Jul 17	$0.18	$0.32	$0.18	1.78	$4.82
$5.00	$4.50	Jul 24	$0.20	$0.30	$0.20	1.50	$4.80
$5.00	$4.50	Jul 31	$0.21	$0.29	$0.21	1.38	$4.79
$5.00	$4.50	Aug 7	$0.24	$0.26	$0.24	1.08	$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 10	$0.33	$0.33	$0.17	1.94	$4.83
$4.50	$5.00	Jul 17	$0.31	$0.31	$0.19	1.63	$4.81
$4.50	$5.00	Jul 31	$0.31	$0.31	$0.19	1.63	$4.81
$4.50	$5.00	Jul 24	$0.30	$0.30	$0.20	1.50	$4.80
$4.50	$5.00	Aug 7	$0.29	$0.29	$0.21	1.38	$4.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.37	$0.37	$0.13	2.85	$5.63
$6.00	$5.50	Jul 31	$0.37	$0.37	$0.13	2.85	$5.63
$5.50	$5.00	Jul 10	$0.33	$0.33	$0.17	1.94	$5.17
$5.50	$5.00	Jul 24	$0.32	$0.32	$0.18	1.78	$5.18
$5.50	$5.00	Jul 31	$0.31	$0.31	$0.19	1.63	$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.06	123.8%	103.1%
$4.50	Jul 10	Jul 17	$0.09	94.7%	90.8%
$5.50	Jul 10	Jul 17	$0.09	111.9%	96.8%
$5.00	Jul 10	Jul 17	$0.11	97.3%	90.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.07	94.7%	90.8%
$6.00	Jul 10	Jul 17	$0.07	123.8%	103.1%
$5.50	Jul 10	Jul 17	$0.08	111.9%	96.8%
$5.00	Jul 10	Jul 17	$0.11	97.3%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.45% of stock, avg 19.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.26	$0.17	$0.43	$4.57	$5.43	8.45%
$5.50	Jul 10	$0.10	$0.50	$0.60	$4.90	$6.10	11.79%
$4.50	Jul 10	$0.59	$0.03	$0.62	$3.88	$5.12	12.18%
$5.00	Jul 17	$0.37	$0.28	$0.65	$4.35	$5.65	12.77%
$5.50	Jul 17	$0.19	$0.58	$0.77	$4.73	$6.27	15.13%
$4.50	Jul 17	$0.68	$0.10	$0.78	$3.72	$5.28	15.32%
$5.00	Jul 24	$0.46	$0.36	$0.82	$4.18	$5.82	16.11%
$4.50	Jul 24	$0.76	$0.16	$0.92	$3.58	$5.42	18.07%
$5.50	Jul 24	$0.27	$0.68	$0.95	$4.55	$6.45	18.66%
$6.00	Jul 10	$0.04	$0.92	$0.96	$5.04	$6.96	18.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.38% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Jul 10	$0.04	$0.03	$0.07	$4.43	$6.07
$5.50	$4.50	Jul 10	$0.10	$0.03	$0.13	$4.37	$5.63
$6.00	$4.50	Jul 17	$0.10	$0.10	$0.20	$4.30	$6.20
$6.00	$5.00	Jul 10	$0.04	$0.17	$0.21	$4.79	$6.21
$5.50	$5.00	Jul 10	$0.10	$0.17	$0.27	$4.73	$5.77
$5.50	$4.50	Jul 17	$0.19	$0.10	$0.29	$4.21	$5.79
$6.00	$4.50	Jul 24	$0.15	$0.16	$0.31	$4.19	$6.31
$6.00	$5.00	Jul 17	$0.10	$0.28	$0.38	$4.62	$6.38
$5.50	$4.50	Jul 24	$0.27	$0.16	$0.43	$4.07	$5.93
$6.00	$4.50	Jul 31	$0.22	$0.22	$0.44	$4.06	$6.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/5	6/6	Aug 7	$0.36	$0.14	2.57	$4.64	$5.86
4/5	6/6	Aug 14	$0.35	$0.15	2.33	$4.65	$5.85
4/5	6/6	Jul 31	$0.33	$0.17	1.94	$4.67	$5.83
4/5	6/6	Jul 24	$0.32	$0.18	1.78	$4.68	$5.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Aug 7	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Jul 24	$0.07	$0.43	6.14
$5.00	$5.50	$6.00	Jul 31	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 17	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 10	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 24	$0.05	$0.45	9.00
$4.50	$5.00	$5.50	Aug 7	$0.05	$0.45	9.00
$4.50	$5.00	$5.50	Aug 14	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Jul 31	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Jul 10	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Jul 17	-$0.06	$0.44
$5.00	$5.50	1:2	Jul 24	-$0.08	$0.42
$5.50	$6.00	1:2	Jul 31	-$0.10	$0.40
$5.00	$5.50	1:2	Jul 31	-$0.14	$0.36
$4.50	$5.00	1:2	Jul 24	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 10	-$0.08	$0.42
$5.50	$5.00	1:2	Jul 31	-$0.12	$0.38
$5.00	$4.50	1:2	Aug 14	-$0.12	$0.38
$6.00	$5.50	1:2	Jul 17	-$0.17	$0.33
$5.50	$5.00	1:2	Aug 7	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.25%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 7	$0.42	0.46	8.1%	8.25%	16.31%	1.7K	1.8K
$5.50	Aug 14	$0.42	0.47	8.1%	8.25%	16.31%	411	--
$6.00	Aug 14	$0.34	0.38	17.9%	6.68%	24.56%	223	93
$5.50	Jul 31	$0.32	0.42	8.1%	6.29%	14.34%	1.2K	2.4K
$6.00	Aug 7	$0.31	0.36	17.9%	6.09%	23.97%	828	326
$5.50	Jul 24	$0.26	0.40	8.1%	5.11%	13.16%	867	1.9K
$6.00	Jul 31	$0.21	0.30	17.9%	4.13%	22.00%	4.1K	3.9K
$5.50	Jul 17	$0.18	0.35	8.1%	3.54%	11.59%	9.3K	4.0K
$6.00	Jul 24	$0.14	0.25	17.9%	2.75%	20.63%	925	1.4K
$5.50	Jul 10	$0.09	0.27	8.1%	1.77%	9.82%	23.6K	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,742

Total Puts 24,610

Put/Call Ratio 0.17

Net Difference 117,132

Prior's Put/Call Breakdown

Total Calls 72,191

Total Puts 15,569

Put/Call Ratio 0.22

Net Difference 56,622

Prior 7-Day Put/Call Summary

Total Calls 500,633

Total Puts 101,163

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card