Tour v290
OPEN
OPENDOOR TECHNOLOGIE A
$4.90 -0.81%
$4.91 (+0.18%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 95,831
Calls: 79,056 (82%)
Puts: 16,775 (18%)
Prior (07/01) 188,071
Calls: 163,174 (87%)
Puts: 24,897 (13%)
Current vs Prior -49.05%
Calls: -51.55% (Calls)
Puts: -32.62% (Puts)
Prior 7-Day Total 694,262
Calls: 583,620 (84%)
Puts: 110,642 (16%)
Prior 7-Day Average 99,180
Calls: 83,374 (84%)
Puts: 15,806 (16%)
Current vs Prior 7-Day Avg -3.38%
Calls: -5.18%
Puts: +6.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.28M
Calls: $2.43M (74%)
Puts: $847.6K (26%)
Prior (07/01) $5.13M
Calls: $4.45M (87%)
Puts: $686.6K (13%)
Current vs Prior -36.14%
Calls: -45.34%
Puts: +23.45%
Prior 7-Day Total $20.23M
Calls: $16.98M (84%)
Puts: $3.25M (16%)
Prior 7-Day Average $2.89M
Calls: $2.43M (84%)
Puts: $464.1K (16%)
Current vs Prior 7-Day Avg +13.42%
Calls: +0.18%
Puts: +82.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.21
Prior (07/01) 0.15
Current vs Prior +39.07%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,534,810
Calls: 1,268,690 (83%)
Puts: 266,120 (17%)
Prior (07/01) 1,491,032
Calls: 1,231,076 (83%)
Puts: 259,956 (17%)
Current vs Prior +2.94%
Prior 7-Day Total 9,831,417
Calls: 7,077,170 (84%)
Puts: 1,391,764 (16%)
Prior 7-Day Average 1,404,488
Calls: 1,179,528 (84%)
Puts: 231,960 (16%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.53% | 9.80%14.08% | 29.80%
Prior 4.45% | 10.12%-- | --
Current vs Prior +119.96% | +39.13%-- | --
Prior 7-Day Avg 6.93% | 11.44%-- | --
Current vs 7-Day Avg +41.32% | +23.14%-- | --
Prior 7-Day Eod 4.45% | 10.12%-- | --
Current vs 7-Day Eod +119.96% | +39.13%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 10.45%
Calls: 50.00% | 5.26%
Puts: 35.71% | 15.63%
Prior 18.80% | 8.05%
Calls: 22.22% | 8.70%
Puts: 15.38% | 7.41%
Current vs Prior +127.98% | +29.81%
Prior 7-Day Avg 23.44% | 11.70%
Calls: 18.74% | 8.33%
Puts: 20.38% | 15.56%
Current vs 7-Day Avg +82.82% | -10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.43M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (79,056 calls vs 16,775 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.190.20$0.205.0%6.3K0.4716.4K
$5.50Jul 170.140.15$0.156.7%1.9K0.293.5K
$5.00Jul 170.290.31$0.306.7%3.8K0.4915.6K
$4.50Jul 100.470.51$0.498.2%2.1K0.803.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.25, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.060.07$0.0714.3%8.6K0.207.6K
$5.50Jul 170.140.15$0.156.7%1.9K0.293.5K
$5.00Jul 100.190.20$0.205.0%6.3K0.4716.4K
$5.50Jul 240.200.23$0.2213.6%5260.331.6K
$5.00Jul 170.290.31$0.306.7%3.8K0.4915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.120.14$0.1315.4%2190.181.0K
$4.50Jul 170.140.17$0.1618.8%2950.28355
$4.50Jul 240.200.24$0.2218.2%220.32526
$5.00Jul 100.260.29$0.2810.7%1.1K0.542.3K
$5.00Jul 170.360.41$0.3912.8%2650.512.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.572.38$1.48122.3%3800.982.2K
$4.50Jul 20.370.46$0.4221.4%4.9K0.9618.4K
$4.00Jul 100.621.12$0.8757.5%3170.95351
$4.00Jul 240.631.32$0.9870.4%160.90846
$4.00Jul 170.561.02$0.7958.2%690.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.000.62$0.31200.0%4.6K1.003.7K
$5.50Jul 20.211.16$0.69137.7%2.9K1.00604
$5.50Jul 100.450.76$0.6150.8%1120.81284
$5.50Jul 170.511.67$1.09106.4%70.7118
$5.50Jul 240.571.11$0.8464.3%200.6632

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 63.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.000.01$0.01100.0%12.7K0.1426.1K
$5.50Jul 100.060.07$0.0714.3%8.6K0.207.6K
$5.00Jul 100.190.20$0.205.0%6.3K0.4716.4K
$5.50Jul 20.000.01$0.01100.0%5.2K0.0415.6K
$4.50Jul 20.370.46$0.4221.4%4.9K0.9618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.000.62$0.31200.0%4.6K1.003.7K
$5.50Jul 20.211.16$0.69137.7%2.9K1.00604
$4.50Jul 100.060.08$0.0728.6%2.2K0.213.3K
$5.00Jul 100.260.29$0.2810.7%1.1K0.542.3K
$4.50Jul 20.000.01$0.01100.0%5150.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 785.7%, max 1453.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 71429.0%92.0%1453.3%3802.2K
$4.50Jul 2Aug 7711.0%77.0%823.4%4.9K18.9K
$5.50Jul 2Aug 7829.0%95.0%772.6%5.5K17.2K
$5.00Jul 2Aug 14190.0%66.0%187.9%12.7K26.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 71429.0%92.0%1453.3%274.5K
$5.50Jul 2Aug 7829.0%95.0%772.6%2.9K650
$4.50Jul 2Aug 14711.0%84.0%746.4%5516.0K
$5.00Jul 2Aug 7190.0%108.0%75.9%4.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.11$0.39$0.113.55$4.61
$5.00$5.50Jul 10$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 31$0.16$0.34$0.162.13$4.66
$5.00$5.50Jul 24$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.10$0.40$0.104.00$4.40
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$5.00$4.50Jul 10$0.21$0.29$0.211.38$4.79
$5.00$4.50Jul 17$0.23$0.27$0.231.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.38$0.38$0.123.17$4.38
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 17$0.26$0.26$0.241.08$4.76
$5.00$5.50Aug 7$0.26$0.26$0.241.08$5.26
$4.00$4.50Jul 17$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 2$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 31$0.34$0.34$0.162.12$5.16
$5.50$5.00Jul 10$0.33$0.33$0.171.94$5.17
$5.00$4.50Jul 24$0.33$0.33$0.171.94$4.67
$5.00$4.50Jul 2$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.06829.0%84.0%
$4.50Jul 2Jul 10$0.07711.0%78.0%
$5.00Jul 2Jul 10$0.19190.0%80.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.06711.0%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.53% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.01$0.31$0.32$4.68$5.326.53%
$4.50Jul 2$0.42$0.01$0.43$4.07$4.938.78%
$5.00Jul 10$0.20$0.28$0.48$4.52$5.489.80%
$4.50Jul 10$0.49$0.07$0.56$3.94$5.0611.43%
$5.50Jul 10$0.07$0.61$0.68$4.82$6.1813.88%
$5.00Jul 17$0.30$0.39$0.69$4.31$5.6914.08%
$5.50Jul 2$0.01$0.69$0.70$4.80$6.2014.29%
$4.50Jul 17$0.56$0.16$0.72$3.78$5.2214.69%
$4.50Jul 24$0.50$0.22$0.72$3.78$5.2214.69%
$4.00Jul 17$0.79$0.06$0.85$3.15$4.8517.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.84% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 10$0.07$0.02$0.09$3.91$5.59
$5.50$4.50Jul 10$0.07$0.07$0.14$4.36$5.64
$5.50$4.00Jul 17$0.15$0.06$0.21$3.79$5.71
$5.00$4.00Jul 10$0.20$0.02$0.22$3.78$5.22
$5.00$4.50Jul 10$0.20$0.07$0.27$4.23$5.27
$5.50$4.00Jul 24$0.22$0.07$0.29$3.71$5.79
$5.50$4.50Jul 17$0.15$0.16$0.31$4.19$5.81
$5.50$4.00Jul 31$0.22$0.13$0.35$3.65$5.85
$5.00$4.00Jul 17$0.30$0.06$0.36$3.64$5.36
$5.50$4.50Jul 24$0.22$0.22$0.44$4.06$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.35$0.152.33$4.15$5.35
4/45/6Jul 24$0.32$0.181.78$4.18$5.32
4/45/6Jul 17$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.50$5.00$5.50Jul 10$0.16$0.342.12
$4.00$4.50$5.00Jul 31$0.30$0.200.67
$4.00$4.50$5.00Jul 24$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 2$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 10$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.07$0.43
$5.00$5.501:2Aug 7-$0.09$0.41
$4.00$4.501:2Jul 10-$0.11$0.39
$4.00$4.501:2Jul 31-$0.13$0.37
$4.50$5.001:2Jul 31-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.09$0.41
$5.50$5.001:2Jul 31-$0.19$0.31
$5.50$5.001:2Jul 24-$0.26$0.24
$5.50$5.001:2Jul 2$0.07$0.43
$5.00$4.501:2Jul 17$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.55%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.370.532.0%7.55%9.59%673229
$5.00Jul 24$0.360.492.0%7.35%9.39%5342.9K
$5.00Jul 31$0.350.512.0%7.14%9.18%3312.6K
$5.00Jul 17$0.290.492.0%5.92%7.96%3.8K15.6K
$5.50Aug 7$0.250.4012.2%5.10%17.35%2831.6K
$5.50Jul 24$0.200.3312.2%4.08%16.33%5261.6K
$5.00Jul 10$0.190.472.0%3.88%5.92%6.3K16.4K
$5.50Jul 31$0.150.3412.2%3.06%15.31%3982.3K
$5.50Jul 17$0.140.2912.2%2.86%15.10%1.9K3.5K
$5.50Jul 10$0.060.2012.2%1.22%13.47%8.6K7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,056
Total Puts 16,775
Put/Call Ratio 0.21
Net Difference 62,281

Prior's Put/Call Breakdown

Total Calls 163,174
Total Puts 24,897
Put/Call Ratio 0.15
Net Difference 138,277

Prior 7-Day Put/Call Summary

Total Calls 583,620
Total Puts 110,642
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All