OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.89 -1.03%

(7/2 14:50) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:03)

◀ 7/2 15:06 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 87,760

Calls: 72,191 (82%)

Puts: 15,569 (18%)

Prior (07/01) 174,866

Calls: 151,493 (87%)

Puts: 23,373 (13%)

Current vs Prior -49.81%

Calls: -52.35% (Calls)

Puts: -33.39% (Puts)

Prior 7-Day Total 499,197

Calls: 409,037 (82%)

Puts: 90,160 (18%)

Prior 7-Day Average 71,313

Calls: 58,433 (82%)

Puts: 12,880 (18%)

Current vs Prior 7-Day Avg +23.06%

Calls: +23.54%

Puts: +20.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $2.56M

Calls: $1.94M (76%)

Puts: $615.5K (24%)

Prior (07/01) $4.72M

Calls: $4.13M (87%)

Puts: $592.8K (13%)

Current vs Prior -45.91%

Calls: -53.05%

Puts: +3.83%

Prior 7-Day Total $15.42M

Calls: $12.44M (81%)

Puts: $2.98M (19%)

Prior 7-Day Average $2.20M

Calls: $1.78M (81%)

Puts: $426.4K (19%)

Current vs Prior 7-Day Avg +15.97%

Calls: +9.16%

Puts: +44.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.22

Prior (07/01) 0.15

Current vs Prior +39.78%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -8.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 1,534,810

Calls: 1,268,690 (83%)

Puts: 266,120 (17%)

Prior (07/01) 1,491,032

Calls: 1,231,076 (83%)

Puts: 259,956 (17%)

Current vs Prior +2.94%

Prior 7-Day Total 10,224,796

Calls: 8,467,398 (83%)

Puts: 1,757,398 (17%)

Prior 7-Day Average 1,460,685

Calls: 1,209,628 (83%)

Puts: 251,056 (17%)

Current vs Prior 7-Day Avg +5.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.27% | 10.43%10.43% | 13.91%10.43% | 13.91%13.91% | 29.04%

Prior 6.60% | 11.28%-- | ---- | ---- | --

Current vs Prior -50.39% | -7.51%-- | ---- | ---- | --

Prior 7-Day Avg 7.44% | 11.30%-- | ---- | ---- | --

Current vs 7-Day Avg -56.01% | -7.71%-- | ---- | ---- | --

Prior 7-Day Eod 6.60% | 11.28%-- | ---- | ---- | --

Current vs 7-Day Eod -50.39% | -7.51%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 10.45%

Calls: 50.00% | 5.26%

Puts: 35.71% | 15.63%

Prior 12.34% | 12.08%

Calls: 8.00% | 5.41%

Puts: 16.67% | 18.75%

Current vs Prior +247.33% | -13.49%

Prior 7-Day Avg 18.87% | 10.70%

Calls: 20.06% | 8.88%

Puts: 17.69% | 12.52%

Current vs 7-Day Avg +127.12% | -2.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.94M) vs puts ($615.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (72,191 calls vs 15,569 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.19	0.20	$0.20	5.0%	521	0.32	1.6K
$5.00	Jul 10	0.18	0.19	$0.19	5.3%	5.6K	0.44	16.4K
$5.00	Jul 24	0.35	0.37	$0.36	5.6%	524	0.49	2.9K
$5.00	Jul 17	0.27	0.29	$0.28	7.1%	3.7K	0.48	15.6K
$5.50	Jul 17	0.13	0.14	$0.14	7.1%	1.7K	0.28	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.15	0.16	$0.16	6.3%	275	0.28	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.06	0.07	$0.07	14.3%	7.9K	0.19	7.6K
$5.50	Jul 17	0.13	0.14	$0.14	7.1%	1.7K	0.28	3.5K
$5.00	Jul 10	0.18	0.19	$0.19	5.3%	5.6K	0.44	16.4K
$5.50	Jul 24	0.19	0.20	$0.20	5.0%	521	0.32	1.6K
$5.50	Jul 31	0.23	0.27	$0.25	16.0%	375	0.35	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.12	0.14	$0.13	15.4%	186	0.18	1.0K
$4.50	Jul 17	0.15	0.16	$0.16	6.3%	275	0.28	355
$4.50	Jul 24	0.21	0.25	$0.23	17.4%	19	0.32	526
$4.50	Jul 31	0.27	0.31	$0.29	13.8%	37	0.33	556
$5.00	Jul 10	0.29	0.34	$0.32	15.6%	1.1K	0.56	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 2	0.83	0.91	$0.87	9.2%	364	1.00	2.2K
$4.50	Jul 2	0.35	0.44	$0.40	22.5%	3.6K	0.97	18.4K
$4.00	Jul 10	0.82	0.96	$0.89	15.7%	316	0.95	351
$4.00	Jul 17	0.83	0.95	$0.89	13.5%	67	0.89	2.3K
$4.00	Jul 24	0.83	1.00	$0.92	18.5%	16	0.85	846

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 2	0.59	0.71	$0.65	18.5%	2.9K	0.96	604
$5.50	Jul 10	0.65	0.76	$0.71	15.5%	112	0.80	284
$5.00	Jul 2	0.11	0.16	$0.14	35.7%	4.4K	0.80	3.7K
$5.50	Jul 17	0.73	0.87	$0.80	17.5%	7	0.72	18
$5.50	Jul 24	0.78	0.89	$0.84	13.1%	20	0.68	32

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 58.5K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 2	0.01	0.02	$0.02	50.0%	12.2K	0.20	26.1K
$5.50	Jul 10	0.06	0.07	$0.07	14.3%	7.9K	0.19	7.6K
$5.00	Jul 10	0.18	0.19	$0.19	5.3%	5.6K	0.44	16.4K
$5.50	Jul 2	0.00	0.01	$0.01	100.0%	5.2K	0.04	15.6K
$5.00	Jul 17	0.27	0.29	$0.28	7.1%	3.7K	0.48	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 2	0.11	0.16	$0.14	35.7%	4.4K	0.80	3.7K
$5.50	Jul 2	0.59	0.71	$0.65	18.5%	2.9K	0.96	604
$4.50	Jul 10	0.07	0.09	$0.08	25.0%	2.2K	0.23	3.3K
$5.00	Jul 10	0.29	0.34	$0.32	15.6%	1.1K	0.56	2.3K
$4.50	Jul 2	0.00	0.01	$0.01	100.0%	512	0.05	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 486.9%, max 909.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 2	Aug 7	917.2%	90.9%	909.4%	364	2.2K
$5.50	Jul 2	Aug 7	586.3%	99.9%	486.7%	5.5K	17.2K
$4.50	Jul 2	Aug 7	436.6%	92.7%	371.0%	3.6K	18.9K
$5.00	Jul 2	Aug 14	249.3%	93.3%	167.1%	12.2K	26.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 2	Aug 7	917.2%	90.9%	909.4%	21	4.5K
$5.50	Jul 2	Aug 7	586.3%	99.9%	486.7%	2.9K	650
$4.50	Jul 2	Aug 14	436.6%	87.7%	397.9%	548	6.0K
$5.00	Jul 2	Aug 7	249.3%	93.3%	167.1%	4.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 10	$0.12	$0.38	$0.12	3.17	$5.12
$5.00	$5.50	Aug 7	$0.13	$0.37	$0.13	2.85	$5.13
$5.00	$5.50	Jul 17	$0.14	$0.36	$0.14	2.57	$5.14
$5.00	$5.50	Jul 24	$0.16	$0.34	$0.16	2.13	$5.16
$5.00	$5.50	Jul 31	$0.17	$0.33	$0.17	1.94	$5.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.11	$0.39	$0.11	3.55	$4.39
$5.00	$4.50	Jul 2	$0.13	$0.37	$0.13	2.85	$4.87
$4.50	$4.00	Jul 24	$0.14	$0.36	$0.14	2.57	$4.36
$4.50	$4.00	Jul 31	$0.16	$0.34	$0.16	2.13	$4.34
$4.50	$4.00	Aug 7	$0.20	$0.30	$0.20	1.50	$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 2	$0.38	$0.38	$0.12	3.17	$4.88
$4.00	$4.50	Jul 17	$0.35	$0.35	$0.15	2.33	$4.35
$4.00	$4.50	Jul 24	$0.30	$0.30	$0.20	1.50	$4.30
$4.50	$5.00	Jul 10	$0.27	$0.27	$0.23	1.17	$4.77
$4.00	$4.50	Jul 31	$0.27	$0.27	$0.23	1.17	$4.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 10	$0.39	$0.39	$0.11	3.55	$5.11
$5.50	$5.00	Jul 24	$0.35	$0.35	$0.15	2.33	$5.15
$5.50	$5.00	Jul 31	$0.34	$0.34	$0.16	2.12	$5.16
$5.50	$5.00	Aug 7	$0.34	$0.34	$0.16	2.12	$5.16
$5.00	$4.50	Jul 24	$0.26	$0.26	$0.24	1.08	$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 2	Jul 10	$0.06	436.6%	77.7%
$5.50	Jul 2	Jul 10	$0.06	586.3%	88.9%
$5.00	Jul 2	Jul 10	$0.17	249.3%	84.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 2	Jul 10	$0.06	586.3%	88.9%
$4.50	Jul 2	Jul 10	$0.07	436.6%	77.7%
$5.00	Jul 2	Jul 10	$0.18	249.3%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.27% of stock, avg 17.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 2	$0.02	$0.14	$0.16	$4.84	$5.16	3.27%
$4.50	Jul 2	$0.40	$0.01	$0.41	$4.09	$4.91	8.38%
$5.00	Jul 10	$0.19	$0.32	$0.51	$4.49	$5.51	10.43%
$4.50	Jul 10	$0.46	$0.08	$0.54	$3.96	$5.04	11.04%
$5.50	Jul 2	$0.01	$0.65	$0.66	$4.84	$6.16	13.50%
$5.00	Jul 17	$0.28	$0.40	$0.68	$4.32	$5.68	13.91%
$4.50	Jul 17	$0.54	$0.16	$0.70	$3.80	$5.20	14.31%
$5.50	Jul 10	$0.07	$0.71	$0.78	$4.72	$6.28	15.95%
$4.50	Jul 24	$0.62	$0.23	$0.85	$3.65	$5.35	17.38%
$5.00	Jul 24	$0.36	$0.49	$0.85	$4.15	$5.85	17.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.84% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Jul 10	$0.07	$0.02	$0.09	$3.91	$5.59
$5.50	$4.50	Jul 10	$0.07	$0.08	$0.15	$4.35	$5.65
$5.50	$4.00	Jul 17	$0.14	$0.05	$0.19	$3.81	$5.69
$5.00	$4.00	Jul 10	$0.19	$0.02	$0.21	$3.79	$5.21
$5.00	$4.50	Jul 10	$0.19	$0.08	$0.27	$4.23	$5.27
$5.50	$4.00	Jul 24	$0.20	$0.09	$0.29	$3.71	$5.79
$5.50	$4.50	Jul 17	$0.14	$0.16	$0.30	$4.20	$5.80
$5.00	$4.00	Jul 17	$0.28	$0.05	$0.33	$3.67	$5.33
$5.50	$4.00	Jul 31	$0.25	$0.13	$0.38	$3.62	$5.88
$5.50	$4.50	Jul 24	$0.20	$0.23	$0.43	$4.07	$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Jul 31	$0.33	$0.17	1.94	$4.17	$5.33
4/4	5/6	Aug 7	$0.33	$0.17	1.94	$4.17	$5.33
4/4	5/6	Jul 24	$0.30	$0.20	1.50	$4.20	$5.30
4/4	5/6	Jul 17	$0.25	$0.25	1.00	$4.25	$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Jul 2	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Jul 17	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 24	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Jul 17	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Aug 7	$0.08	$0.42	5.25
$4.50	$5.00	$5.50	Jul 24	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Jul 31	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 31	-$0.08	$0.42
$4.50	$5.00	1:2	Jul 24	-$0.10	$0.40
$4.50	$5.00	1:2	Jul 31	-$0.17	$0.33
$4.00	$4.50	1:2	Jul 17	-$0.19	$0.31
$4.50	$5.00	1:2	Aug 7	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.13	$0.37
$5.50	$5.00	1:2	Jul 24	-$0.14	$0.36
$5.50	$5.00	1:2	Jul 31	-$0.20	$0.30
$5.50	$5.00	1:2	Aug 7	-$0.31	$0.19
$4.50	$4.00	1:2	Jul 24	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.20%, avg 5.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 14	$0.45	0.53	2.2%	9.20%	11.45%	9	--
$5.00	Aug 7	$0.44	0.51	2.2%	9.00%	11.25%	653	229
$5.00	Jul 31	$0.39	0.50	2.2%	7.98%	10.22%	231	2.6K
$5.00	Jul 24	$0.35	0.49	2.2%	7.16%	9.41%	524	2.9K
$5.50	Aug 7	$0.30	0.40	12.5%	6.13%	18.61%	283	1.6K
$5.00	Jul 17	$0.27	0.48	2.2%	5.52%	7.77%	3.7K	15.6K
$5.50	Jul 31	$0.23	0.35	12.5%	4.70%	17.18%	375	2.3K
$5.50	Jul 24	$0.19	0.32	12.5%	3.89%	16.36%	521	1.6K
$5.00	Jul 10	$0.18	0.44	2.2%	3.68%	5.93%	5.6K	16.4K
$5.50	Jul 17	$0.13	0.28	12.5%	2.66%	15.13%	1.7K	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,191

Total Puts 15,569

Put/Call Ratio 0.22

Net Difference 56,622

Prior's Put/Call Breakdown

Total Calls 151,493

Total Puts 23,373

Put/Call Ratio 0.15

Net Difference 128,120

Prior 7-Day Put/Call Summary

Total Calls 409,037

Total Puts 90,160

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card