NEW Tour v253
OPEN
OPENDOOR TECHNOLOGIE A
$4.88 -1.32%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 85,666
Calls: 70,200 (82%)
Puts: 15,466 (18%)
Prior (07/01) 188,071
Calls: 163,174 (87%)
Puts: 24,897 (13%)
Current vs Prior -54.45%
Calls: -56.98% (Calls)
Puts: -37.88% (Puts)
Prior 7-Day Total 694,262
Calls: 583,620 (84%)
Puts: 110,642 (16%)
Prior 7-Day Average 99,180
Calls: 83,374 (84%)
Puts: 15,806 (16%)
Current vs Prior 7-Day Avg -13.63%
Calls: -15.80%
Puts: -2.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.47M
Calls: $1.85M (75%)
Puts: $628.8K (25%)
Prior (07/01) $5.13M
Calls: $4.45M (87%)
Puts: $686.6K (13%)
Current vs Prior -51.79%
Calls: -58.49%
Puts: -8.42%
Prior 7-Day Total $20.23M
Calls: $16.98M (84%)
Puts: $3.25M (16%)
Prior 7-Day Average $2.89M
Calls: $2.43M (84%)
Puts: $464.1K (16%)
Current vs Prior 7-Day Avg -14.39%
Calls: -23.92%
Puts: +35.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.15
Current vs Prior +44.39%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +5.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,534,810
Calls: 1,268,690 (83%)
Puts: 266,120 (17%)
Prior (07/01) 1,491,032
Calls: 1,231,076 (83%)
Puts: 259,956 (17%)
Current vs Prior +2.94%
Prior 7-Day Total 9,831,417
Calls: 8,212,670 (84%)
Puts: 1,618,747 (16%)
Prior 7-Day Average 1,404,488
Calls: 1,173,238 (84%)
Puts: 231,249 (16%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.69% | 10.04%10.04% | 13.73%10.04% | 13.73%13.73% | 29.10%
Prior 4.45% | 10.12%-- | ---- | ---- | --
Current vs Prior -17.18% | -0.80%-- | ---- | ---- | --
Prior 7-Day Avg 6.93% | 11.44%-- | ---- | ---- | --
Current vs 7-Day Avg -46.79% | -12.19%-- | ---- | ---- | --
Prior 7-Day Eod 4.45% | 10.12%-- | ---- | ---- | --
Current vs 7-Day Eod -17.18% | -0.80%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 6.00%
Calls: 50.00% | 5.56%
Puts: 50.00% | 6.45%
Prior 18.80% | 8.05%
Calls: 22.22% | 8.70%
Puts: 15.38% | 7.41%
Current vs Prior +165.96% | -25.47%
Prior 7-Day Avg 18.25% | 13.65%
Calls: 17.01% | 11.71%
Puts: 19.49% | 15.59%
Current vs 7-Day Avg +173.95% | -56.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.85M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (70,200 calls vs 15,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.190.20$0.205.0%5190.321.6K
$5.00Jul 100.170.18$0.185.6%5.6K0.4316.4K
$4.50Jul 170.520.56$0.547.4%1960.712.1K
$5.00Jul 170.260.28$0.277.4%3.6K0.4715.6K
$4.50Jul 310.640.69$0.677.5%210.671.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.300.32$0.316.5%1.1K0.572.3K
$5.50Jul 310.840.92$0.889.1%1750.64557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.060.07$0.0714.3%7.8K0.197.6K
$5.50Jul 170.120.14$0.1315.4%1.7K0.273.5K
$5.00Jul 100.170.18$0.185.6%5.6K0.4316.4K
$5.50Jul 240.190.20$0.205.0%5190.321.6K
$5.50Jul 310.240.27$0.2611.5%3750.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.080.09$0.0911.1%2.2K0.243.3K
$4.00Jul 310.120.14$0.1315.4%1860.181.0K
$4.50Jul 170.150.17$0.1612.5%2440.29355
$4.50Jul 310.270.31$0.2913.8%370.33556
$5.00Jul 100.300.32$0.316.5%1.1K0.572.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.850.92$0.897.9%551.002.2K
$4.50Jul 20.350.40$0.3813.2%3.5K1.0018.4K
$4.00Jul 100.770.95$0.8620.9%80.94351
$4.00Jul 170.830.95$0.8913.5%670.882.3K
$4.00Jul 240.830.99$0.9117.6%160.85846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.600.71$0.6616.7%2.9K0.96604
$5.00Jul 20.110.21$0.1662.5%4.4K0.823.7K
$5.50Jul 100.660.76$0.7114.1%1120.80284
$5.50Jul 170.730.87$0.8017.5%70.7318
$5.50Jul 240.790.89$0.8411.9%200.6832

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 57.2K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.010.02$0.0250.0%11.9K0.1826.1K
$5.50Jul 100.060.07$0.0714.3%7.8K0.197.6K
$5.00Jul 100.170.18$0.185.6%5.6K0.4316.4K
$5.50Jul 20.000.01$0.01100.0%5.2K0.0415.6K
$5.00Jul 170.260.28$0.277.4%3.6K0.4715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.110.21$0.1662.5%4.4K0.823.7K
$5.50Jul 20.600.71$0.6616.7%2.9K0.96604
$4.50Jul 100.080.09$0.0911.1%2.2K0.243.3K
$5.00Jul 100.300.32$0.316.5%1.1K0.572.3K
$4.50Jul 20.000.01$0.01100.0%5120.056.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 430.2%, max 787.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7804.3%90.6%787.7%552.2K
$5.50Jul 2Aug 7549.9%100.3%448.3%5.5K17.2K
$4.50Jul 2Aug 7369.2%92.4%299.7%3.5K18.9K
$5.00Jul 2Aug 14256.7%93.8%173.6%11.9K26.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7804.3%90.6%787.7%214.5K
$5.50Jul 2Aug 7549.9%100.3%448.3%2.9K650
$4.50Jul 2Aug 14369.2%87.4%322.4%5486.0K
$5.00Jul 2Aug 7256.7%93.8%173.7%4.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 17$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 24$0.16$0.34$0.162.13$5.16
$5.00$5.50Jul 31$0.16$0.34$0.162.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$5.00$4.50Jul 2$0.15$0.35$0.152.33$4.85
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 31$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 2$0.36$0.36$0.142.57$4.86
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$4.50$5.00Jul 10$0.27$0.27$0.231.17$4.77
$4.50$5.00Jul 17$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.40$0.40$0.104.00$5.10
$5.50$5.00Jul 24$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 7$0.34$0.34$0.162.12$5.16
$5.50$5.00Jul 31$0.33$0.33$0.171.94$5.17
$5.00$4.50Jul 24$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.06549.9%89.5%
$4.50Jul 2Jul 10$0.07369.2%79.2%
$5.00Jul 2Jul 10$0.16256.7%81.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.08369.2%79.2%
$5.00Jul 2Jul 10$0.15256.7%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.69% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.02$0.16$0.18$4.82$5.183.69%
$4.50Jul 2$0.38$0.01$0.39$4.11$4.897.99%
$5.00Jul 10$0.18$0.31$0.49$4.51$5.4910.04%
$4.50Jul 10$0.45$0.09$0.54$3.96$5.0411.07%
$5.50Jul 2$0.01$0.66$0.67$4.83$6.1713.73%
$5.00Jul 17$0.27$0.40$0.67$4.33$5.6713.73%
$4.50Jul 17$0.54$0.16$0.70$3.80$5.2014.34%
$5.50Jul 10$0.07$0.71$0.78$4.72$6.2815.98%
$4.50Jul 24$0.61$0.24$0.85$3.65$5.3517.42%
$5.00Jul 24$0.36$0.50$0.86$4.14$5.8617.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.61% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.02$0.01$0.03$4.47$5.03
$5.50$4.00Jul 10$0.07$0.02$0.09$3.91$5.59
$5.50$4.50Jul 10$0.07$0.09$0.16$4.34$5.66
$5.50$4.00Jul 17$0.13$0.05$0.18$3.82$5.68
$5.00$4.00Jul 10$0.18$0.02$0.20$3.80$5.20
$5.00$4.50Jul 10$0.18$0.09$0.27$4.23$5.27
$5.50$4.50Jul 17$0.13$0.16$0.29$4.21$5.79
$5.50$4.00Jul 24$0.20$0.09$0.29$3.71$5.79
$5.00$4.00Jul 17$0.27$0.05$0.32$3.68$5.32
$5.50$4.00Jul 31$0.26$0.13$0.39$3.61$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.33$0.171.94$4.17$5.33
4/45/6Jul 31$0.32$0.181.78$4.18$5.32
4/45/6Jul 24$0.31$0.191.63$4.19$5.31
4/45/6Jul 17$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.05$0.459.00
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.10$0.40
$4.50$5.001:2Jul 24-$0.11$0.39
$4.50$5.001:2Jul 31-$0.17$0.33
$4.00$4.501:2Jul 17-$0.19$0.31
$4.50$5.001:2Aug 7-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.13$0.37
$5.50$5.001:2Jul 24-$0.16$0.34
$5.50$5.001:2Jul 31-$0.22$0.28
$5.50$5.001:2Aug 7-$0.31$0.19
$4.50$4.001:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.22%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.450.532.5%9.22%11.68%8--
$5.00Aug 7$0.440.512.5%9.02%11.48%653229
$5.00Jul 31$0.390.502.5%7.99%10.45%2312.6K
$5.00Jul 24$0.340.492.5%6.97%9.43%5242.9K
$5.50Aug 7$0.300.4012.7%6.15%18.85%2831.6K
$5.00Jul 17$0.260.472.5%5.33%7.79%3.6K15.6K
$5.50Jul 31$0.240.3512.7%4.92%17.62%3752.3K
$5.50Jul 24$0.190.3212.7%3.89%16.60%5191.6K
$5.00Jul 10$0.170.432.5%3.48%5.94%5.6K16.4K
$5.50Jul 17$0.120.2712.7%2.46%15.16%1.7K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,200
Total Puts 15,466
Put/Call Ratio 0.22
Net Difference 54,734

Prior's Put/Call Breakdown

Total Calls 163,174
Total Puts 24,897
Put/Call Ratio 0.15
Net Difference 138,277

Prior 7-Day Put/Call Summary

Total Calls 583,620
Total Puts 110,642
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All