Tour v345
OPEN
OPENDOOR TECHNOLOGIE A
$4.40 -3.72%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 75,533
Calls: 60,624 (80%)
Puts: 14,909 (20%)
Prior (07/16) 41,976
Calls: 31,475 (75%)
Puts: 10,501 (25%)
Current vs Prior +79.94%
Calls: +92.61% (Calls)
Puts: +41.98% (Puts)
Prior 7-Day Total 633,753
Calls: 525,504 (83%)
Puts: 108,249 (17%)
Prior 7-Day Average 90,536
Calls: 75,072 (83%)
Puts: 15,464 (17%)
Current vs Prior 7-Day Avg -16.57%
Calls: -19.25%
Puts: -3.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $2.81M
Calls: $2.32M (83%)
Puts: $491.5K (17%)
Prior (07/16) $1.21M
Calls: $981.5K (81%)
Puts: $232.2K (19%)
Current vs Prior +131.49%
Calls: +136.18%
Puts: +111.66%
Prior 7-Day Total $19.38M
Calls: $15.58M (80%)
Puts: $3.80M (20%)
Prior 7-Day Average $2.77M
Calls: $2.23M (80%)
Puts: $542.8K (20%)
Current vs Prior 7-Day Avg +1.47%
Calls: +4.14%
Puts: -9.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.25
Prior (07/16) 0.33
Current vs Prior -26.29%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +15.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 1,593,385
Calls: 1,322,452 (83%)
Puts: 270,933 (17%)
Prior (07/16) 1,583,902
Calls: 1,315,453 (83%)
Puts: 268,449 (17%)
Current vs Prior +0.60%
Prior 7-Day Total 10,733,230
Calls: 8,921,048 (83%)
Puts: 1,812,182 (17%)
Prior 7-Day Average 1,533,318
Calls: 1,274,435 (83%)
Puts: 258,883 (17%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.73% | 8.86%2.73% | 23.64%
Prior 7.77% | 11.97%7.77% | 26.26%
Current vs Prior -64.91% | -25.98%-64.91% | -9.99%
Prior 7-Day Avg 7.00% | 11.72%9.86% | 27.82%
Current vs 7-Day Avg -61.02% | -24.35%-72.33% | -15.04%
Prior 7-Day Eod 7.77% | 11.97%4.16% | 26.48%
Current vs 7-Day Eod -64.91% | -25.98%-34.40% | -10.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 10.83%
Calls: 50.00% | 13.33%
Puts: 20.00% | 8.33%
Prior 13.81% | 7.94%
Calls: 14.29% | 5.88%
Puts: 13.33% | 10.00%
Current vs Prior +153.44% | +36.40%
Prior 7-Day Avg 11.84% | 7.55%
Calls: 8.81% | 7.66%
Puts: 14.09% | 7.45%
Current vs 7-Day Avg +195.50% | +43.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.32M) vs puts ($491.5K). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (60,624 calls vs 14,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.320.33$0.333.0%1.0K0.4026.9K
$4.50Aug 70.370.40$0.397.7%4400.52954
$4.00Jul 240.440.48$0.468.7%480.83938
$4.00Aug 280.740.81$0.789.0%210.707
$5.00Jul 310.100.11$0.119.1%2.2K0.254.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.880.92$0.904.4%1040.6010.8K
$5.00Aug 140.830.87$0.854.7%220.63292
$5.00Jul 310.670.71$0.695.8%920.741.7K
$5.00Jul 240.620.66$0.646.3%3530.821.5K
$4.50Aug 70.450.48$0.476.4%520.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%7.2K0.1811.0K
$5.00Jul 310.100.11$0.119.1%2.2K0.254.4K
$4.50Jul 240.140.16$0.1513.3%2.9K0.452.2K
$5.00Aug 70.210.23$0.229.1%1.7K0.353.1K
$4.50Jul 310.220.25$0.2412.5%6460.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.090.10$0.1010.0%1030.231.5K
$4.00Aug 70.210.23$0.229.1%740.30704
$4.50Jul 240.230.25$0.248.3%3.6K0.563.9K
$4.00Aug 140.240.28$0.2615.4%800.31486
$4.00Aug 210.290.31$0.306.7%1580.316.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.380.51$0.4528.9%6800.962.7K
$4.00Jul 240.440.48$0.468.7%480.83938
$4.00Jul 310.500.60$0.5518.2%650.77153
$4.00Aug 70.610.79$0.7025.7%360.70247
$4.00Aug 280.740.81$0.789.0%210.707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.570.62$0.608.3%7731.007.5K
$4.50Jul 170.090.11$0.1020.0%5.1K0.838.5K
$5.00Jul 240.620.66$0.646.3%3530.821.5K
$5.00Jul 310.670.71$0.695.8%920.741.7K
$5.00Aug 70.790.86$0.838.4%330.65899

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 39.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%7.2K0.1811.0K
$4.50Jul 170.010.02$0.0250.0%5.6K0.234.4K
$4.50Jul 240.140.16$0.1513.3%2.9K0.452.2K
$5.00Jul 310.100.11$0.119.1%2.2K0.254.4K
$5.00Jul 170.000.01$0.01100.0%1.9K0.0441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.090.11$0.1020.0%5.1K0.838.5K
$4.50Jul 240.230.25$0.248.3%3.6K0.563.9K
$4.00Jul 240.040.05$0.0520.0%1.5K0.175.9K
$5.00Jul 170.570.62$0.608.3%7731.007.5K
$5.00Jul 240.620.66$0.646.3%3530.821.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 388.9%, max 554.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28630.5%96.4%554.4%2.0K41.4K
$4.00Jul 17Aug 28534.2%92.8%475.5%7012.7K
$4.50Jul 17Aug 28230.4%97.3%136.7%5.8K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28630.5%96.4%554.4%9977.7K
$4.00Jul 17Aug 28534.2%92.8%475.5%427.7K
$4.50Jul 17Aug 28230.4%97.3%136.7%5.2K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 14$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 28$0.18$0.32$0.181.78$4.68
$4.00$5.00Aug 21$0.41$0.59$0.411.44$4.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.19$0.31$0.191.63$4.31
$4.50$4.00Jul 31$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 7$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 14$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 28$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.57, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.31$0.31$0.191.63$4.31
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 7$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 14$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 28$0.22$0.22$0.280.79$4.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 7$0.36$0.36$0.142.57$4.64
$5.00$4.50Aug 14$0.34$0.34$0.162.12$4.66
$5.00$4.50Aug 28$0.34$0.34$0.162.12$4.66
$5.00$4.00Aug 21$0.60$0.60$0.401.50$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.13230.4%78.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.14230.4%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.73% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.02$0.10$0.12$4.38$4.622.73%
$4.50Jul 24$0.15$0.24$0.39$4.11$4.898.86%
$4.00Jul 17$0.45$0.01$0.46$3.54$4.4610.45%
$4.00Jul 24$0.46$0.05$0.51$3.49$4.5111.59%
$4.50Jul 31$0.24$0.33$0.57$3.93$5.0712.95%
$5.00Jul 17$0.01$0.60$0.61$4.39$5.6113.86%
$4.00Jul 31$0.55$0.10$0.65$3.35$4.6514.77%
$5.00Jul 24$0.06$0.64$0.70$4.30$5.7015.91%
$5.00Jul 31$0.11$0.69$0.80$4.20$5.8018.18%
$4.50Aug 7$0.39$0.47$0.86$3.64$5.3619.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.50% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.06$0.05$0.11$3.89$5.11
$4.50$4.00Jul 24$0.15$0.05$0.20$3.80$4.70
$5.00$4.00Jul 31$0.11$0.10$0.21$3.79$5.21
$4.50$4.00Jul 31$0.24$0.10$0.34$3.66$4.84
$5.00$4.00Aug 7$0.22$0.22$0.44$3.56$5.44
$5.00$4.00Aug 14$0.27$0.26$0.53$3.47$5.53
$5.00$4.00Aug 21$0.33$0.30$0.63$3.37$5.63
$5.00$4.50Aug 7$0.22$0.47$0.69$3.81$5.69
$5.00$4.00Aug 28$0.38$0.34$0.72$3.28$5.72
$5.00$4.50Aug 14$0.27$0.51$0.78$3.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.22$0.281.27
$4.00$4.50$5.00Jul 17$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.08$0.42
$4.50$5.001:2Aug 14-$0.11$0.39
$4.00$4.501:2Aug 14-$0.15$0.35
$4.50$5.001:2Aug 28-$0.20$0.30
$4.00$4.501:2Aug 28-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.08$0.42
$5.00$4.501:2Aug 7-$0.11$0.39
$5.00$4.501:2Aug 14-$0.17$0.33
$5.00$4.501:2Aug 28-$0.26$0.24
$5.00$4.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.59%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.510.562.3%11.59%13.86%125135
$4.50Aug 14$0.410.522.3%9.32%11.59%93232
$4.50Aug 7$0.370.522.3%8.41%10.68%440954
$5.00Aug 28$0.330.4313.6%7.50%21.14%79117
$5.00Aug 21$0.320.4013.6%7.27%20.91%1.0K26.9K
$5.00Aug 14$0.250.3713.6%5.68%19.32%5251.1K
$4.50Jul 31$0.220.482.3%5.00%7.27%6461.4K
$5.00Aug 7$0.210.3513.6%4.77%18.41%1.7K3.1K
$4.50Jul 24$0.140.452.3%3.18%5.45%2.9K2.2K
$5.00Jul 31$0.100.2513.6%2.27%15.91%2.2K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,624
Total Puts 14,909
Put/Call Ratio 0.25
Net Difference 45,715

Prior's Put/Call Breakdown

Total Calls 31,475
Total Puts 10,501
Put/Call Ratio 0.33
Net Difference 20,974

Prior 7-Day Put/Call Summary

Total Calls 525,504
Total Puts 108,249
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All