Tour v346
OPEN
OPENDOOR TECHNOLOGIE A
$4.50 -1.53%
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 90,047
Calls: 72,908 (81%)
Puts: 17,139 (19%)
Prior (07/16) 49,780
Calls: 36,653 (74%)
Puts: 13,127 (26%)
Current vs Prior +80.89%
Calls: +98.91% (Calls)
Puts: +30.56% (Puts)
Prior 7-Day Total 720,379
Calls: 595,508 (83%)
Puts: 124,871 (17%)
Prior 7-Day Average 102,911
Calls: 85,072 (83%)
Puts: 17,838 (17%)
Current vs Prior 7-Day Avg -12.50%
Calls: -14.30%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.21M
Calls: $2.75M (86%)
Puts: $457.5K (14%)
Prior (07/16) $1.46M
Calls: $1.16M (79%)
Puts: $300.4K (21%)
Current vs Prior +119.34%
Calls: +136.67%
Puts: +52.29%
Prior 7-Day Total $22.50M
Calls: $18.20M (81%)
Puts: $4.30M (19%)
Prior 7-Day Average $3.21M
Calls: $2.60M (81%)
Puts: $613.8K (19%)
Current vs Prior 7-Day Avg -0.19%
Calls: +5.78%
Puts: -25.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.36
Current vs Prior -34.36%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,593,385
Calls: 1,322,452 (83%)
Puts: 270,933 (17%)
Prior (07/16) 1,583,902
Calls: 1,315,453 (83%)
Puts: 268,449 (17%)
Current vs Prior +0.60%
Prior 7-Day Total 10,454,303
Calls: 8,747,747 (84%)
Puts: 1,706,556 (16%)
Prior 7-Day Average 1,493,471
Calls: 1,249,678 (84%)
Puts: 243,793 (16%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.11% | 8.67%1.11% | 24.44%
Prior 4.16% | 9.41%4.16% | 26.48%
Current vs Prior +108.46% | +44.07%-73.27% | -7.68%
Prior 7-Day Avg 7.13% | 11.81%8.66% | 27.31%
Current vs 7-Day Avg +21.51% | +14.73%-87.17% | -10.51%
Prior 7-Day Eod 4.16% | 9.41%4.16% | 26.48%
Current vs 7-Day Eod +108.46% | +44.07%-73.27% | -7.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 10.83%
Calls: 50.00% | 13.33%
Puts: 20.00% | 8.33%
Prior 19.38% | 16.52%
Calls: 18.75% | 14.29%
Puts: 20.00% | 18.75%
Current vs Prior +80.60% | -34.44%
Prior 7-Day Avg 17.04% | 9.72%
Calls: 12.62% | 8.72%
Puts: 21.23% | 10.72%
Current vs 7-Day Avg +105.35% | +11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.75M) vs puts ($457.5K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (72,908 calls vs 17,139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.780.83$0.816.2%1.5K0.712.5K
$4.00Aug 280.810.89$0.859.4%210.717
$5.00Aug 140.280.31$0.3010.0%5560.401.1K
$4.50Jul 240.190.21$0.2010.0%3.7K0.532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.720.75$0.744.1%340.62899
$4.50Jul 240.180.19$0.195.3%4.1K0.473.9K
$5.00Aug 210.810.86$0.846.0%1260.5710.8K
$5.00Aug 140.740.80$0.777.8%230.60292
$5.00Jul 310.590.64$0.628.1%930.701.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%8.5K0.2011.0K
$5.00Jul 310.120.14$0.1315.4%2.5K0.304.4K
$4.50Jul 240.190.21$0.2010.0%3.7K0.532.2K
$5.00Aug 70.240.27$0.2611.5%1.9K0.383.1K
$5.00Aug 140.280.31$0.3010.0%5560.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.180.19$0.195.3%4.1K0.473.9K
$4.00Aug 70.180.21$0.2015.0%750.27704
$4.00Aug 140.230.26$0.2512.0%1000.28486
$4.00Aug 210.270.30$0.2910.3%2020.296.6K
$4.50Aug 70.400.46$0.4314.0%620.451.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.78$0.5488.9%8040.962.7K
$4.00Jul 240.520.60$0.5614.3%2050.88938
$4.00Jul 310.500.65$0.5726.3%1370.81153
$4.00Aug 70.630.83$0.7327.4%410.73247
$4.00Aug 140.720.83$0.7714.3%20.7230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.440.54$0.4920.4%8691.007.5K
$5.00Jul 240.530.58$0.559.1%3740.811.5K
$5.00Jul 310.590.64$0.628.1%930.701.7K
$5.00Aug 70.720.75$0.744.1%340.62899
$5.00Aug 140.740.80$0.777.8%230.60292

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 47.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%8.5K0.2011.0K
$4.50Jul 170.020.04$0.0366.7%7.6K0.624.4K
$4.50Jul 240.190.21$0.2010.0%3.7K0.532.2K
$5.00Jul 310.120.14$0.1315.4%2.5K0.304.4K
$5.00Jul 170.000.01$0.01100.0%1.9K0.0541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.02$0.0250.0%6.4K0.438.5K
$4.50Jul 240.180.19$0.195.3%4.1K0.473.9K
$4.00Jul 240.020.04$0.0366.7%1.5K0.125.9K
$5.00Jul 170.440.54$0.4920.4%8691.007.5K
$4.50Jul 310.260.33$0.3023.3%4010.472.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 543.0%, max 866.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28925.0%95.7%866.8%8252.7K
$5.00Jul 17Aug 28788.3%98.3%702.4%2.0K41.4K
$4.50Jul 17Aug 28151.9%95.1%59.8%7.7K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28925.0%95.7%866.8%437.7K
$5.00Jul 17Aug 28788.3%98.3%702.4%1.1K7.7K
$4.50Jul 17Aug 28151.9%95.1%59.8%6.4K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 28$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$4.50$4.00Jul 31$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 28$0.24$0.26$0.241.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 7$0.29$0.29$0.211.38$4.29
$4.00$4.50Aug 14$0.29$0.29$0.211.38$4.29
$4.00$4.50Jul 31$0.26$0.26$0.241.08$4.26
$4.00$4.50Aug 28$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 31$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 7$0.31$0.31$0.191.63$4.69
$5.00$4.50Aug 14$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.17151.9%77.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.06788.3%83.3%
$4.50Jul 17Jul 24$0.17151.9%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.11% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.03$0.02$0.05$4.45$4.551.11%
$4.50Jul 24$0.20$0.19$0.39$4.11$4.898.67%
$5.00Jul 17$0.01$0.49$0.50$4.50$5.5011.11%
$4.00Jul 17$0.54$0.01$0.55$3.45$4.5512.22%
$4.00Jul 24$0.56$0.03$0.59$3.41$4.5913.11%
$5.00Jul 24$0.06$0.55$0.61$4.39$5.6113.56%
$4.50Jul 31$0.31$0.30$0.61$3.89$5.1113.56%
$4.00Jul 31$0.57$0.08$0.65$3.35$4.6514.44%
$5.00Jul 31$0.13$0.62$0.75$4.25$5.7516.67%
$4.50Aug 7$0.44$0.43$0.87$3.63$5.3719.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.00% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.06$0.03$0.09$3.91$5.09
$5.00$4.00Jul 31$0.13$0.08$0.21$3.79$5.21
$5.00$4.50Jul 24$0.06$0.19$0.25$4.25$5.25
$5.00$4.50Jul 31$0.13$0.30$0.43$4.07$5.43
$5.00$4.00Aug 7$0.26$0.20$0.46$3.54$5.46
$5.00$4.00Aug 14$0.30$0.25$0.55$3.45$5.55
$5.00$4.00Aug 21$0.36$0.29$0.65$3.35$5.65
$5.00$4.50Aug 7$0.26$0.43$0.69$3.81$5.69
$5.00$4.00Aug 28$0.42$0.32$0.74$3.26$5.74
$5.00$4.50Aug 14$0.30$0.46$0.76$3.74$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.05$0.45
$4.50$5.001:2Aug 7-$0.08$0.42
$4.50$5.001:2Aug 14-$0.12$0.38
$4.00$4.501:2Aug 7-$0.15$0.35
$4.00$4.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.08$0.42
$5.00$4.501:2Aug 7-$0.12$0.38
$5.00$4.501:2Aug 14-$0.15$0.35
$5.00$4.501:2Aug 28-$0.19$0.31
$5.00$4.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.44%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.560.570.0%12.44%12.44%127135
$4.50Aug 14$0.450.550.0%10.00%10.00%93232
$4.50Aug 7$0.410.550.0%9.11%9.11%536954
$5.00Aug 28$0.380.4511.1%8.44%19.56%99117
$5.00Aug 21$0.340.4211.1%7.56%18.67%1.2K26.9K
$5.00Aug 14$0.280.4011.1%6.22%17.33%5561.1K
$4.50Jul 31$0.270.540.0%6.00%6.00%9031.4K
$5.00Aug 7$0.240.3811.1%5.33%16.44%1.9K3.1K
$4.50Jul 24$0.190.530.0%4.22%4.22%3.7K2.2K
$5.00Jul 31$0.120.3011.1%2.67%13.78%2.5K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,908
Total Puts 17,139
Put/Call Ratio 0.24
Net Difference 55,769

Prior's Put/Call Breakdown

Total Calls 36,653
Total Puts 13,127
Put/Call Ratio 0.36
Net Difference 23,526

Prior 7-Day Put/Call Summary

Total Calls 595,508
Total Puts 124,871
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All