Tour v531
OPEN
OPENDOOR TECHNOLOGIE A
$2.12 -8.84%
$2.11 (-0.24%)🌙
as of 10/16 09:55 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 55,992
Calls: 48,539 (87%)
Puts: 7,453 (13%)
Prior (10/14) 31,676
Calls: 24,208 (76%)
Puts: 7,468 (24%)
Current vs Prior +76.76%
Calls: +100.51% (Calls)
Puts: -0.20% (Puts)
Prior 7-Day Total 216,879
Calls: 171,710 (79%)
Puts: 45,169 (21%)
Prior 7-Day Average 30,982
Calls: 24,530 (79%)
Puts: 6,452 (21%)
Current vs Prior 7-Day Avg +80.72%
Calls: +97.88%
Puts: +15.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.26M
Calls: $1.06M (84%)
Puts: $200.7K (16%)
Prior (10/14) $994.9K
Calls: $613.4K (62%)
Puts: $381.5K (38%)
Current vs Prior +27.11%
Calls: +73.43%
Puts: -47.38%
Prior 7-Day Total $7.10M
Calls: $4.58M (65%)
Puts: $2.51M (35%)
Prior 7-Day Average $1.01M
Calls: $654.6K (65%)
Puts: $359.2K (35%)
Current vs Prior 7-Day Avg +24.74%
Calls: +62.52%
Puts: -44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.15
Prior (10/14) 0.31
Current vs Prior -50.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -41.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 856,162
Calls: 785,025 (92%)
Puts: 71,137 (8%)
Prior (10/14) 1,466,560
Calls: 1,254,636 (86%)
Puts: 211,924 (14%)
Current vs Prior -41.62%
Prior 7-Day Total 10,133,564
Calls: 8,663,115 (85%)
Puts: 1,470,449 (15%)
Prior 7-Day Average 1,447,652
Calls: 1,237,587 (85%)
Puts: 210,064 (15%)
Current vs Prior 7-Day Avg -40.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.60% | 11.79%6.60% | 24.53%
Prior 6.03% | 11.06%6.03% | 22.61%
Current vs Prior +95.56% | +40.80%+9.51% | +8.47%
Prior 7-Day Avg 8.78% | 11.01%9.41% | 24.39%
Current vs 7-Day Avg +34.28% | +41.41%-29.79% | +0.57%
Prior 7-Day Eod 6.03% | 11.06%6.03% | 22.61%
Current vs 7-Day Eod +95.56% | +40.80%+9.51% | +8.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 33.33%
Calls: 20.00% | 33.33%
Puts: 25.00% | 33.33%
Prior 22.50% | 33.33%
Calls: 20.00% | 33.33%
Puts: 25.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.39% | 31.07%
Calls: 29.54% | 33.21%
Puts: 26.54% | 28.92%
Current vs 7-Day Avg -20.74% | +7.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.06M) vs puts ($200.7K). Above-average activity with volume up 77% vs prior. Volume explosion - 81% above 7-day average (55,992 vs avg 30,982). Extreme bullish P/C ratio of 0.15 - heavy call buying (48,539 calls vs 7,453 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.21$0.2010.0%40.40862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.170.19$0.1811.1%4.2K0.686.2K
$2.50Oct 300.070.08$0.0812.5%3.0K0.264.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.060.07$0.0714.3%3.0K0.329.9K
$2.00Nov 130.190.21$0.2010.0%40.40862
$2.50Oct 230.400.48$0.4418.2%750.81631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.090.17$0.1361.5%3.1K0.894.3K
$2.00Oct 230.170.19$0.1811.1%4.2K0.686.2K
$2.00Nov 60.200.39$0.3063.3%350.67357
$2.00Nov 200.160.50$0.33103.0%2730.654.9K
$2.00Nov 270.270.44$0.3647.2%830.6534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.360.57$0.4744.7%2840.921.6K
$2.50Oct 230.400.48$0.4418.2%750.81631
$2.50Oct 300.430.58$0.5129.4%2930.721.1K
$2.50Nov 60.450.74$0.6048.3%10.69115
$2.50Nov 130.480.87$0.6857.4%50.67593

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 34.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.01$0.01100.0%8.8K0.0618.2K
$2.50Oct 230.030.04$0.0425.0%7.5K0.198.5K
$2.00Oct 230.170.19$0.1811.1%4.2K0.686.2K
$2.00Oct 160.090.17$0.1361.5%3.1K0.894.3K
$2.50Oct 300.070.08$0.0812.5%3.0K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.060.07$0.0714.3%3.0K0.329.9K
$2.00Oct 300.100.18$0.1457.1%1.5K0.402.6K
$2.00Oct 160.000.01$0.01100.0%4470.115.1K
$2.50Oct 300.430.58$0.5129.4%2930.721.1K
$2.50Oct 160.360.57$0.4744.7%2840.921.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.11$0.39$0.1161%3.55$2.11
$2.00$2.50Nov 27$0.19$0.31$0.1965%1.63$2.19
$2.00$2.50Nov 13$0.14$0.36$0.1459%2.57$2.14
$2.00$2.50Nov 6$0.19$0.31$0.1967%1.63$2.19
$2.00$2.50Oct 23$0.14$0.36$0.1468%2.57$2.14
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.60% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.13$0.01$0.14$1.86$2.146.60%
$2.00Oct 23$0.18$0.07$0.25$1.75$2.2511.79%
$2.00Oct 30$0.19$0.14$0.33$1.67$2.3315.57%
$2.00Nov 6$0.30$0.15$0.45$1.55$2.4521.23%
$2.00Nov 13$0.25$0.20$0.45$1.55$2.4521.23%
$2.00Nov 20$0.33$0.19$0.52$1.48$2.5224.53%
$2.00Nov 27$0.36$0.22$0.58$1.42$2.5827.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Oct 23$0.04$0.07$0.11$1.89$2.61
$2.50$2.00Oct 30$0.08$0.14$0.22$1.78$2.72
$2.50$2.00Nov 6$0.11$0.15$0.26$1.74$2.76
$2.50$2.00Nov 13$0.11$0.20$0.31$1.69$2.81
$2.50$2.00Nov 27$0.17$0.22$0.39$1.61$2.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.08$0.42
$2.00$2.501:2Oct 23$0.10$0.40
$2.00$2.501:2Oct 16$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.14$0.36
$2.50$2.001:2Oct 30$0.23$0.27
$2.50$2.001:2Oct 23$0.30$0.20
$2.50$2.001:2Nov 13$0.28$0.22
$2.50$2.001:2Nov 6$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.66%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.120.3917.9%5.66%23.58%127267
$2.50Nov 6$0.090.3417.9%4.25%22.17%7622.1K
$2.50Nov 13$0.070.3017.9%3.30%21.23%1391.7K
$2.50Oct 30$0.070.2617.9%3.30%21.23%3.0K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,539
Total Puts 7,453
Put/Call Ratio 0.15
Net Difference 41,086

Prior's Put/Call Breakdown

Total Calls 24,208
Total Puts 7,468
Put/Call Ratio 0.31
Net Difference 16,740

Prior 7-Day Put/Call Summary

Total Calls 171,710
Total Puts 45,169
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All