NEW Tour v246
ORCL
ORACLE CORP
$146.55 -0.82%
$146.65 (+0.07%)🌙
as of 06/30 06:45 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 216,512
Calls: 136,430 (63%)
Puts: 80,082 (37%)
Prior (06/29) 256,398
Calls: 152,636 (60%)
Puts: 103,762 (40%)
Current vs Prior -15.56%
Calls: -10.62% (Calls)
Puts: -22.82% (Puts)
Prior 7-Day Total 1,600,876
Calls: 899,631 (56%)
Puts: 701,245 (44%)
Prior 7-Day Average 228,696
Calls: 128,518 (56%)
Puts: 100,177 (44%)
Current vs Prior 7-Day Avg -5.33%
Calls: +6.16%
Puts: -20.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $180.12M
Calls: $68.21M (38%)
Puts: $111.91M (62%)
Prior (06/29) $203.87M
Calls: $82.39M (40%)
Puts: $121.48M (60%)
Current vs Prior -11.65%
Calls: -17.21%
Puts: -7.87%
Prior 7-Day Total $1.16B
Calls: $432.53M (37%)
Puts: $726.98M (63%)
Prior 7-Day Average $165.64M
Calls: $61.79M (37%)
Puts: $103.85M (63%)
Current vs Prior 7-Day Avg +8.74%
Calls: +10.39%
Puts: +7.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.59
Prior (06/29) 0.68
Current vs Prior -13.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,752,218
Calls: 917,401 (52%)
Puts: 834,817 (48%)
Prior (06/29) 1,786,123
Calls: 903,250 (51%)
Puts: 882,873 (49%)
Current vs Prior -1.90%
Prior 7-Day Total 12,491,765
Calls: 6,591,303 (53%)
Puts: 5,900,462 (47%)
Prior 7-Day Average 1,784,537
Calls: 941,614 (53%)
Puts: 842,923 (47%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.78% | 11.53%7.78% | 11.53%11.53% | 18.99%
Prior 4.96% | 8.14%-- | ---- | --
Current vs Prior -16.78% | -4.45%-- | ---- | --
Prior 7-Day Avg 5.34% | 8.07%-- | ---- | --
Current vs 7-Day Avg -22.67% | -3.59%-- | ---- | --
Prior 7-Day Eod 4.96% | 8.14%-- | ---- | --
Current vs 7-Day Eod -16.78% | -4.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Prior 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 7.04%
Calls: 7.73% | 6.98%
Puts: 8.17% | 7.11%
Current vs 7-Day Avg -3.97% | -37.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($111.91M). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 22.182.26$2.223.6%2.3K0.44649
$155.00Jul 102.352.45$2.404.2%1.9K0.29602
$148.00Jul 104.654.85$4.754.2%5650.48169
$145.00Jul 177.808.20$8.005.0%6280.561.4K
$148.00Jul 319.059.55$9.305.4%1170.51325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1728.7529.55$29.152.7%2150.898.3K
$170.00Jul 1724.0524.85$24.453.3%2530.866.0K
$155.00Jul 1711.9512.40$12.183.7%1750.656.6K
$160.00Jul 1715.6516.25$15.953.8%3040.747.8K
$149.00Jul 106.606.90$6.754.4%460.55111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.180.20$0.1910.5%7.9K0.065.6K
$157.50Jul 20.300.33$0.329.4%1.5K0.091.8K
$170.00Jul 100.430.50$0.4714.9%1.8K0.071.0K
$155.00Jul 20.510.55$0.537.5%3.8K0.142.9K
$165.00Jul 100.750.81$0.787.7%1.4K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.130.15$0.1414.3%9060.04969
$139.00Jul 20.370.44$0.4117.1%1880.12357
$126.00Jul 100.410.46$0.4411.4%330.0610
$127.00Jul 100.460.54$0.5016.0%50.0728
$140.00Jul 20.500.59$0.5416.7%2.6K0.152.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 216.5018.80$17.6513.0%220.98111
$133.00Jul 212.6016.00$14.3023.8%1280.9717
$120.00Jul 1025.6529.05$27.3512.4%740.9741
$134.00Jul 212.1515.05$13.6021.3%560.97--
$135.00Jul 211.6013.95$12.7718.4%190.96120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 216.2518.85$17.5514.8%401.001.5K
$167.50Jul 218.7521.60$20.1814.1%361.00540
$170.00Jul 221.2524.65$22.9514.8%201.00820
$172.50Jul 223.7527.10$25.4313.2%321.00343
$175.00Jul 226.2529.60$27.9312.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 122.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 21.451.57$1.517.9%8.7K0.342.7K
$160.00Jul 20.180.20$0.1910.5%7.9K0.065.6K
$160.00Jul 101.301.43$1.379.5%4.8K0.192.3K
$165.00Jul 171.651.78$1.727.6%4.7K0.183.7K
$155.00Jul 20.510.55$0.537.5%3.8K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 21.791.95$1.878.6%7.6K0.393.9K
$147.00Jul 22.752.95$2.857.0%3.4K0.511.9K
$140.00Jul 20.500.59$0.5416.7%2.6K0.152.9K
$150.00Jul 24.454.80$4.637.6%2.6K0.672.7K
$138.00Jul 20.270.34$0.3122.6%2.4K0.09397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 29.5%, max 107.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 2Aug 7112.3%54.1%107.5%136460
$175.00Jul 2Aug 7102.3%59.1%73.1%2182.5K
$170.00Jul 2Aug 793.0%56.1%65.7%2593.6K
$165.00Jul 2Aug 781.9%52.2%56.9%1.3K2.0K
$167.50Jul 2Jul 3188.9%57.6%54.2%3101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 2Aug 7112.3%54.1%107.5%33343
$120.00Jul 2Aug 7107.1%60.9%75.8%91610
$175.00Jul 2Aug 7102.3%59.1%73.1%920
$170.00Jul 2Aug 793.0%56.1%65.7%24825
$125.00Jul 2Aug 794.8%59.5%59.3%237767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 24.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 2$0.13$2.37$0.1318.23$157.63
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 10$0.16$2.34$0.1614.62$165.16
$157.50$160.00Aug 7$0.17$2.33$0.1713.71$157.67
$172.50$175.00Jul 17$0.18$2.32$0.1812.89$172.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 10$0.16$3.84$0.1624.00$123.84
$125.00$120.00Jul 17$0.38$4.62$0.3812.16$124.62
$125.00$120.00Jul 24$0.55$4.45$0.558.09$124.45
$140.00$139.00Jul 2$0.13$0.87$0.136.69$139.87
$132.00$131.00Jul 10$0.13$0.87$0.136.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 45.15, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$126.00Jul 10$5.87$5.87$0.1345.15$125.87
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$147.00$148.00Aug 7$0.90$0.90$0.109.00$147.90
$120.00$125.00Jul 17$4.47$4.47$0.538.43$124.47
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.37$2.37$0.1318.23$165.13
$170.00$167.50Aug 7$2.27$2.27$0.239.87$167.73
$165.00$162.50Jul 24$2.25$2.25$0.259.00$162.75
$165.00$162.50Aug 7$2.18$2.18$0.326.81$162.82
$172.50$170.00Jul 24$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.62, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 2Jul 10$0.25112.3%61.6%
$175.00Jul 2Jul 10$0.28102.3%63.3%
$120.00Jul 10Jul 17$0.4065.3%63.9%
$170.00Jul 2Jul 10$0.4193.0%60.2%
$130.00Jul 2Jul 10$0.4880.5%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.16107.1%65.3%
$125.00Jul 2Jul 10$0.3294.8%61.9%
$175.00Jul 2Jul 10$0.40102.3%63.3%
$172.50Jul 2Jul 10$0.47112.3%61.6%
$167.50Jul 2Jul 10$0.5788.9%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.77% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 2$3.20$2.32$5.52$140.48$151.523.77%
$147.00Jul 2$2.67$2.85$5.52$141.48$152.523.77%
$148.00Jul 2$2.22$3.35$5.57$142.43$153.573.80%
$145.00Jul 2$3.80$1.87$5.67$139.33$150.673.87%
$149.00Jul 2$1.84$3.95$5.79$143.21$154.793.95%
$144.00Jul 2$4.43$1.50$5.93$138.07$149.934.05%
$150.00Jul 2$1.51$4.63$6.14$143.86$156.144.19%
$143.00Jul 2$5.13$1.17$6.30$136.70$149.304.30%
$142.00Jul 2$5.83$0.91$6.74$135.26$148.744.60%
$152.50Jul 2$0.91$6.48$7.39$145.11$159.895.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 2$0.91$0.91$1.82$140.18$154.32
$152.50$143.00Jul 2$0.91$1.17$2.08$140.92$154.58
$152.50$144.00Jul 2$0.91$1.50$2.41$141.59$154.91
$150.00$142.00Jul 2$1.51$0.91$2.42$139.58$152.42
$150.00$143.00Jul 2$1.51$1.17$2.68$140.32$152.68
$165.00$125.00Jul 17$1.72$0.97$2.69$122.31$167.69
$149.00$142.00Jul 2$1.84$0.91$2.75$139.25$151.75
$152.50$145.00Jul 2$0.91$1.87$2.78$142.22$155.28
$149.00$143.00Jul 2$1.84$1.17$3.01$139.99$152.01
$150.00$144.00Jul 2$1.51$1.50$3.01$140.99$153.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 37.46, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 7$4.87$0.1337.46$120.13$139.87
120/125130/135Jul 24$4.85$0.1532.33$120.15$134.85
120/125130/135Jul 17$4.78$0.2221.73$120.22$134.78
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90
145/146149/150Jul 31$0.89$0.118.09$145.11$149.89
120/125130/135Jul 31$4.42$0.587.62$120.58$134.42
125/130135/140Jul 24$4.40$0.607.33$125.60$139.40
144/145147/148Jul 31$0.88$0.127.33$144.12$147.88
147/148149/150Jul 31$0.87$0.136.69$147.13$149.87
144/145149/150Jul 24$0.85$0.155.67$144.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 2$0.06$2.4440.67
$155.00$157.50$160.00Jul 2$0.08$2.4230.25
$167.50$170.00$172.50Jul 2$0.08$2.4230.25
$167.50$170.00$172.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.06$2.4440.67
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$165.00$167.50$170.00Jul 31$0.10$2.4024.00
$140.00$141.00$142.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$1.25$3.75
$150.00$155.001:2Jul 17-$2.18$2.82
$167.50$170.001:2Jul 2-$0.04$2.46
$160.00$162.501:2Jul 2-$0.05$2.45
$157.50$160.001:2Jul 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 2$0.00$5.00
$125.00$120.001:2Jul 2-$0.01$4.99
$125.00$120.001:2Jul 17-$0.21$4.79
$130.00$125.001:2Jul 17-$0.32$4.68
$125.00$120.001:2Jul 24-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.86%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 7$10.050.550.3%6.86%7.16%395
$149.00Aug 7$9.100.521.7%6.21%7.88%1112
$147.00Jul 31$9.050.520.3%6.18%6.48%2910
$148.00Jul 31$9.050.511.0%6.18%7.16%117325
$148.00Aug 7$8.750.531.0%5.97%6.96%9287
$149.00Jul 31$8.200.491.7%5.60%7.27%2612
$150.00Aug 7$8.200.502.4%5.60%7.95%3551
$147.00Jul 24$8.100.520.3%5.53%5.83%342
$150.00Jul 31$8.000.482.4%5.46%7.81%117290
$148.00Jul 24$7.700.501.0%5.25%6.24%75105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,430
Total Puts 80,082
Put/Call Ratio 0.59
Net Difference 56,348

Prior's Put/Call Breakdown

Total Calls 152,636
Total Puts 103,762
Put/Call Ratio 0.68
Net Difference 48,874

Prior 7-Day Put/Call Summary

Total Calls 899,631
Total Puts 701,245
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All