NEW Tour v251
ORCL
ORACLE CORP
$142.50 -2.76%
$143.40 (+0.63%)🌙
as of 07/01 06:50 PM
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶
◀ 7/1 18:50

Option Volume

Detail
ℹ
Current (07/01) 261,850
Calls: 174,987 (67%)
Puts: 86,863 (33%)
Prior (06/30) 216,512
Calls: 136,430 (63%)
Puts: 80,082 (37%)
Current vs Prior +20.94%
Calls: +28.26% (Calls)
Puts: +8.47% (Puts)
Prior 7-Day Total 1,584,488
Calls: 884,920 (56%)
Puts: 699,568 (44%)
Prior 7-Day Average 226,355
Calls: 126,417 (56%)
Puts: 99,938 (44%)
Current vs Prior 7-Day Avg +15.68%
Calls: +38.42%
Puts: -13.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $178.45M
Calls: $66.73M (37%)
Puts: $111.72M (63%)
Prior (06/30) $180.12M
Calls: $68.21M (38%)
Puts: $111.91M (62%)
Current vs Prior -0.93%
Calls: -2.17%
Puts: -0.17%
Prior 7-Day Total $1.21B
Calls: $419.91M (35%)
Puts: $793.58M (65%)
Prior 7-Day Average $173.36M
Calls: $59.99M (35%)
Puts: $113.37M (65%)
Current vs Prior 7-Day Avg +2.94%
Calls: +11.24%
Puts: -1.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.50
Prior (06/30) 0.59
Current vs Prior -15.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -38.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,910,534
Calls: 991,752 (52%)
Puts: 918,782 (48%)
Prior (06/30) 1,752,218
Calls: 917,401 (52%)
Puts: 834,817 (48%)
Current vs Prior +9.04%
Prior 7-Day Total 12,269,827
Calls: 6,385,564 (52%)
Puts: 5,884,263 (48%)
Prior 7-Day Average 1,752,832
Calls: 912,223 (52%)
Puts: 840,609 (48%)
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.18% | 11.11%7.18% | 11.11%11.11% | 18.67%
Prior 4.13% | 7.78%-- | ---- | --
Current vs Prior -28.27% | -7.71%-- | ---- | --
Prior 7-Day Avg 4.97% | 7.94%-- | ---- | --
Current vs 7-Day Avg -40.39% | -9.57%-- | ---- | --
Prior 7-Day Eod 4.13% | 7.78%-- | ---- | --
Current vs 7-Day Eod -28.27% | -7.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Prior 7.63% | 4.40%
Calls: 7.99% | 5.01%
Puts: 7.27% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.81% | 6.51%
Calls: 7.79% | 6.62%
Puts: 7.83% | 6.39%
Current vs 7-Day Avg -2.34% | -32.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($111.72M). Extreme bullish P/C ratio of 0.50 - heavy call buying (174,987 calls vs 86,863 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.703.75$3.731.3%2.2K0.355.2K
$165.00Jul 171.041.06$1.051.9%1.0K0.134.7K
$145.00Jul 318.208.50$8.353.6%1970.5014
$145.00Jul 175.405.60$5.503.6%1.0K0.461.6K
$140.00Jul 177.758.05$7.903.8%1.3K0.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.7011.30$11.005.5%1.0K0.658.5K
$155.00Jul 1714.3515.25$14.806.1%1190.746.6K
$165.00Jul 3124.1025.65$24.886.2%30.78289
$148.00Jul 2410.6511.35$11.006.4%20.58--
$162.50Jul 2421.1522.55$21.856.4%70.80138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.190.22$0.2114.3%17.1K0.093.7K
$170.00Jul 100.250.28$0.2711.1%7990.052.1K
$149.00Jul 20.250.30$0.2817.9%3.8K0.12947
$147.00Jul 20.500.57$0.5313.2%3.7K0.201.1K
$146.00Jul 20.700.76$0.738.2%5.2K0.26899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 20.250.27$0.267.7%7780.11782
$139.00Jul 20.490.59$0.5418.5%7320.20391
$127.00Jul 100.550.66$0.6118.0%280.1033
$128.00Jul 100.640.76$0.7017.1%1350.1120
$120.00Jul 170.650.79$0.7219.4%2040.084.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 226.9029.95$28.4210.7%2261.0030
$120.00Jul 221.9525.00$23.4813.0%61.0049
$125.00Jul 216.4518.85$17.6513.6%160.99--
$130.00Jul 212.1014.85$13.4820.4%480.99110
$134.00Jul 27.9011.10$9.5033.7%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 29.2510.40$9.8211.7%2071.00715
$155.00Jul 211.3013.85$12.5820.3%1381.002.2K
$157.50Jul 213.7015.95$14.8315.2%761.00777
$160.00Jul 216.0518.20$17.1312.6%1011.00741
$162.50Jul 217.8021.35$19.5818.1%1.4K1.00903

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 157.0K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.190.22$0.2114.3%17.1K0.093.7K
$160.00Jul 100.600.75$0.6822.1%8.5K0.114.7K
$155.00Jul 20.060.08$0.0728.6%5.9K0.033.5K
$146.00Jul 20.700.76$0.738.2%5.2K0.26899
$145.00Jul 20.931.01$0.978.2%4.5K0.33734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.690.80$0.7514.7%3.9K0.263.5K
$165.00Jul 1722.1524.00$23.088.0%3.7K0.878.9K
$142.00Jul 21.341.51$1.4311.9%2.9K0.42572
$143.00Jul 21.812.02$1.9210.9%2.4K0.511.8K
$140.00Jul 103.453.75$3.608.3%2.3K0.401.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 44.9%, max 134.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7130.2%55.4%134.9%1249
$170.00Jul 2Aug 7137.3%59.2%132.0%3423.6K
$167.50Jul 2Aug 7130.4%61.1%113.3%286962
$125.00Jul 2Aug 7116.5%55.8%108.8%17--
$165.00Jul 2Aug 7119.6%60.1%98.9%3312.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7130.2%55.4%134.9%56636
$170.00Jul 2Jul 31137.3%61.3%124.0%678442
$167.50Jul 2Aug 7130.4%61.1%113.3%727472
$125.00Jul 2Aug 7116.5%55.8%108.8%121936
$165.00Jul 2Aug 7119.6%60.1%98.9%2.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 19.83, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$165.00$167.50Jul 10$0.13$2.37$0.1318.23$165.13
$160.00$162.50Jul 10$0.14$2.36$0.1416.86$160.14
$162.50$165.00Jul 31$0.16$2.34$0.1614.62$162.66
$155.00$157.50Aug 7$0.16$2.34$0.1614.62$155.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 10$0.23$3.77$0.2316.39$123.77
$120.00$115.00Jul 17$0.30$4.70$0.3015.67$119.70
$120.00$115.00Jul 24$0.39$4.61$0.3911.82$119.61
$125.00$120.00Jul 17$0.46$4.54$0.469.87$124.54
$120.00$115.00Aug 7$0.54$4.46$0.548.26$119.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$129.00Jul 10$1.88$1.88$0.1215.67$128.88
$120.00$130.00Jul 24$8.82$8.82$1.187.47$128.82
$136.00$137.00Jul 2$0.88$0.88$0.127.33$136.88
$134.00$135.00Jul 2$0.87$0.87$0.136.69$134.87
$149.00$150.00Aug 7$0.85$0.85$0.155.67$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 2$2.30$2.30$0.2011.50$157.70
$170.00$165.00Jul 24$4.53$4.53$0.479.64$165.47
$157.50$155.00Jul 2$2.25$2.25$0.259.00$155.25
$165.00$162.50Jul 10$2.25$2.25$0.259.00$162.75
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 10$0.25137.3%64.9%
$167.50Jul 2Jul 10$0.29130.4%62.9%
$165.00Jul 2Jul 10$0.42119.6%62.7%
$162.50Jul 2Jul 10$0.51111.0%60.2%
$120.00Jul 2Jul 17$0.60130.2%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 10$0.15130.2%59.8%
$115.00Jul 10Jul 17$0.3366.1%64.8%
$167.50Jul 2Jul 10$0.38130.4%62.9%
$125.00Jul 2Jul 10$0.42116.5%59.8%
$157.50Jul 2Jul 10$0.5292.5%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.58% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 2$1.76$1.92$3.68$139.32$146.682.58%
$142.00Jul 2$2.30$1.43$3.73$138.27$145.732.62%
$144.00Jul 2$1.32$2.46$3.78$140.22$147.782.65%
$141.00Jul 2$2.90$1.06$3.96$137.04$144.962.78%
$145.00Jul 2$0.97$3.15$4.12$140.88$149.122.89%
$140.00Jul 2$3.68$0.75$4.43$135.57$144.433.11%
$146.00Jul 2$0.73$3.88$4.61$141.39$150.613.24%
$147.00Jul 2$0.53$4.57$5.10$141.90$152.103.58%
$148.00Jul 2$0.38$5.30$5.68$142.32$153.683.99%
$139.00Jul 2$5.28$0.54$5.82$133.18$144.824.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 2$0.53$0.35$0.88$137.12$147.88
$147.00$139.00Jul 2$0.53$0.54$1.07$137.93$148.07
$146.00$138.00Jul 2$0.73$0.35$1.08$136.92$147.08
$146.00$139.00Jul 2$0.73$0.54$1.27$137.73$147.27
$147.00$140.00Jul 2$0.53$0.75$1.28$138.72$148.28
$145.00$138.00Jul 2$0.97$0.35$1.32$136.68$146.32
$146.00$140.00Jul 2$0.73$0.75$1.48$138.52$147.48
$145.00$139.00Jul 2$0.97$0.54$1.51$137.49$146.51
$147.00$141.00Jul 2$0.53$1.06$1.59$139.41$148.59
$144.00$138.00Jul 2$1.32$0.35$1.67$136.33$145.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 12.64, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143149/150Aug 7$2.78$0.2212.64$140.22$151.78
155/160162/165Jul 17$4.60$0.4011.50$155.40$167.10
133/134136/138Jul 10$1.78$0.228.09$132.22$137.78
140/143144/145Aug 7$2.66$0.347.82$140.34$146.66
143/144145/146Jul 24$0.88$0.127.33$143.12$145.88
131/132135/136Jul 10$0.87$0.136.69$131.13$135.87
143/144148/149Jul 24$0.87$0.136.69$143.13$148.87
115/120125/130Jul 17$4.32$0.686.35$115.68$129.32
130/131135/136Jul 10$0.86$0.146.14$130.14$135.86
132/133136/138Jul 10$1.72$0.286.14$131.28$137.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.07$2.4334.71
$162.50$165.00$167.50Jul 17$0.07$2.4334.71
$165.00$167.50$170.00Jul 10$0.08$2.4230.25
$165.00$167.50$170.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 31$0.07$4.9370.43
$155.00$157.50$160.00Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$115.00$120.00$125.00Jul 17$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.86, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Jul 31-$1.86$13.14
$125.00$140.001:2Aug 7-$2.25$12.75
$155.00$160.001:2Jul 17-$0.81$4.19
$150.00$155.001:2Jul 17-$1.37$3.63
$120.00$130.001:2Jul 24-$6.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 10-$0.02$4.98
$130.00$125.001:2Jul 2-$0.03$4.97
$120.00$115.001:2Jul 17-$0.12$4.88
$120.00$115.001:2Jul 31-$0.21$4.79
$125.00$120.001:2Jul 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.02%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 7$10.000.530.3%7.02%7.37%1021
$143.00Jul 31$9.100.530.3%6.39%6.74%2613
$144.00Aug 7$9.100.521.1%6.39%7.44%3349
$145.00Aug 7$8.650.501.8%6.07%7.82%40245
$144.00Jul 31$8.550.511.1%6.00%7.05%706
$146.00Aug 7$8.250.492.5%5.79%8.25%197
$145.00Jul 31$8.200.501.8%5.75%7.51%19714
$143.00Jul 24$7.550.520.3%5.30%5.65%317
$146.00Jul 31$7.350.482.5%5.16%7.61%7671
$147.00Aug 7$7.350.473.2%5.16%8.32%1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,987
Total Puts 86,863
Put/Call Ratio 0.50
Net Difference 88,124

Prior's Put/Call Breakdown

Total Calls 136,430
Total Puts 80,082
Put/Call Ratio 0.59
Net Difference 56,348

Prior 7-Day Put/Call Summary

Total Calls 884,920
Total Puts 699,568
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All