Tour v494
ORCL
ORACLE CORP
$147.02 +2.47%
$146.60 (-0.29%)🌙
as of 08/07 06:58 PM
(8/6 19:02) ◀
|
Friday, August 7, 2026 (6:58pm)
January 2026
|
▶ (8/10 18:58)
◀ 8/7 18:58 ▶

Option Volume

Detail
ℹ
Current (08/07) 294,416
Calls: 209,302 (71%)
Puts: 85,114 (29%)
Prior (08/06) 220,407
Calls: 149,583 (68%)
Puts: 70,824 (32%)
Current vs Prior +33.58%
Calls: +39.92% (Calls)
Puts: +20.18% (Puts)
Prior 7-Day Total 2,707,387
Calls: 2,029,990 (75%)
Puts: 677,397 (25%)
Prior 7-Day Average 386,769
Calls: 289,998 (75%)
Puts: 96,771 (25%)
Current vs Prior 7-Day Avg -23.88%
Calls: -27.83%
Puts: -12.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $183.17M
Calls: $139.55M (76%)
Puts: $43.61M (24%)
Prior (08/06) $167.32M
Calls: $94.31M (56%)
Puts: $73.00M (44%)
Current vs Prior +9.47%
Calls: +47.97%
Puts: -40.26%
Prior 7-Day Total $1.85B
Calls: $1.28B (70%)
Puts: $562.36M (30%)
Prior 7-Day Average $263.65M
Calls: $183.32M (70%)
Puts: $80.34M (30%)
Current vs Prior 7-Day Avg -30.53%
Calls: -23.87%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.41
Prior (08/06) 0.47
Current vs Prior -14.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,651,263
Calls: 1,567,493 (59%)
Puts: 1,083,770 (41%)
Prior (08/06) 2,533,868
Calls: 1,513,013 (60%)
Puts: 1,020,855 (40%)
Current vs Prior +4.63%
Prior 7-Day Total 18,090,408
Calls: 10,606,787 (59%)
Puts: 7,483,621 (41%)
Prior 7-Day Average 2,584,344
Calls: 1,515,255 (59%)
Puts: 1,069,088 (41%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.03% | 6.86%11.01% | 21.13%
Prior 3.07% | 7.51%11.61% | 21.57%
Current vs Prior +123.56% | +46.47%-5.23% | -2.07%
Prior 7-Day Avg 5.30% | 8.99%12.86% | 23.12%
Current vs 7-Day Avg +29.48% | +22.39%-14.39% | -8.61%
Prior 7-Day Eod 3.07% | 7.51%11.61% | 21.57%
Current vs 7-Day Eod +123.56% | +46.47%-5.23% | -2.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($139.55M) vs puts ($43.61M). Extreme bullish P/C ratio of 0.41 - heavy call buying (209,302 calls vs 85,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.405.45$5.430.9%4.7K0.4525.9K
$135.00Sep 1820.6520.90$20.781.2%5180.689.4K
$150.00Sep 1813.0513.30$13.181.9%7580.5215.8K
$170.00Sep 186.756.90$6.832.2%7230.329.2K
$145.00Sep 1815.2015.55$15.382.3%6150.5710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.605.70$5.651.8%9070.438.4K
$145.00Sep 1812.7013.00$12.852.3%5490.435.1K
$165.00Sep 1825.2025.80$25.502.4%370.636.2K
$150.00Sep 1815.4515.90$15.682.9%2210.4811.7K
$135.00Sep 188.058.30$8.183.1%4910.326.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.470.53$0.5012.0%1.4K0.093.3K
$175.00Aug 210.580.68$0.6315.9%9720.088.5K
$162.50Aug 140.680.75$0.729.7%1.4K0.121.3K
$160.00Aug 140.961.00$0.984.1%4.0K0.166.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 140.160.19$0.1816.7%5740.031.6K
$130.00Aug 140.350.39$0.3710.8%1.5K0.071.3K
$122.00Aug 210.390.47$0.4318.6%670.06385
$131.00Aug 140.420.49$0.4515.6%1640.08304
$132.00Aug 140.500.55$0.539.4%1690.09299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 726.9030.30$28.6011.9%2441.00454
$119.00Aug 726.2028.50$27.358.4%1711.00133
$120.00Aug 726.0527.85$26.956.7%1561.00658
$121.00Aug 724.3527.35$25.8511.6%101.00286
$122.00Aug 722.9025.90$24.4012.3%151.00471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 722.4525.10$23.7811.1%21.00--
$160.00Aug 711.6515.10$13.3825.8%561.0055
$155.00Aug 77.2510.15$8.7033.3%40.99200
$152.50Aug 74.657.65$6.1548.8%530.99790
$150.00Aug 72.744.15$3.4540.9%2510.99880

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 217.0K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.000.01$0.01100.0%16.0K0.0111.3K
$145.00Aug 71.862.31$2.0921.5%13.6K1.007.4K
$146.00Aug 70.601.15$0.8862.5%10.3K0.881.4K
$147.00Aug 70.150.31$0.2369.6%9.2K0.511.7K
$148.00Aug 70.000.01$0.01100.0%7.5K0.035.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.000.01$0.01100.0%7.3K0.013.7K
$144.00Aug 70.000.01$0.01100.0%4.0K0.012.0K
$145.00Aug 70.000.01$0.01100.0%3.8K0.014.0K
$142.00Aug 70.000.01$0.01100.0%2.8K0.011.4K
$143.00Aug 70.000.01$0.01100.0%2.4K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 697.2%, max 1966.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Aug 211324.1%64.1%1966.2%72244
$118.00Aug 7Aug 211174.5%65.7%1687.2%316589
$128.00Aug 7Sep 41079.3%60.8%1675.4%80886
$119.00Aug 7Sep 4961.3%59.7%1509.5%172161
$122.00Aug 7Sep 11959.7%69.3%1284.5%18474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 7Sep 111324.1%73.9%1691.0%12816
$118.00Aug 7Sep 111174.5%75.5%1455.2%101.8K
$128.00Aug 7Sep 111079.3%70.6%1429.5%51956
$122.00Aug 7Sep 11959.7%69.3%1284.5%8274
$121.00Aug 7Sep 11996.7%76.1%1209.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.15$2.35$0.1515.67$165.15
$152.50$155.00Sep 4$0.15$2.35$0.1515.67$152.65
$170.00$175.00Aug 21$0.37$4.63$0.3712.51$170.37
$162.50$165.00Aug 14$0.22$2.28$0.2210.36$162.72
$170.00$175.00Aug 28$0.48$4.52$0.489.42$170.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$128.00Sep 11$0.21$1.79$0.218.52$129.79
$128.00$127.00Aug 21$0.11$0.89$0.118.09$127.89
$126.00$125.00Aug 28$0.11$0.89$0.118.09$125.89
$134.00$133.00Sep 4$0.11$0.89$0.118.09$133.89
$129.00$128.00Aug 14$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 16.86, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Sep 4$3.50$3.50$0.507.00$123.50
$140.00$142.00Sep 4$1.75$1.75$0.257.00$141.75
$136.00$137.00Aug 7$0.87$0.87$0.136.69$136.87
$135.00$136.00Sep 4$0.87$0.87$0.136.69$135.87
$138.00$139.00Sep 4$0.87$0.87$0.136.69$138.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 28$4.72$4.72$0.2816.86$165.28
$160.00$155.00Aug 7$4.68$4.68$0.3214.63$155.32
$170.00$165.00Aug 21$4.67$4.67$0.3314.15$165.33
$160.00$155.00Aug 14$4.63$4.63$0.3712.51$155.37
$165.00$162.50Aug 14$2.28$2.28$0.2210.36$162.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.52, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.15926.3%71.6%
$175.00Aug 7Aug 14$0.17792.6%67.7%
$172.50Aug 7Aug 14$0.19733.4%64.6%
$127.00Aug 7Aug 14$0.23686.4%69.0%
$125.00Aug 7Aug 14$0.25754.1%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.09926.3%71.6%
$118.00Aug 7Aug 14$0.101174.5%80.5%
$122.00Aug 7Aug 14$0.11959.7%69.9%
$125.00Aug 7Aug 14$0.17754.1%65.4%
$124.00Aug 7Aug 14$0.18844.2%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.31% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$0.23$0.22$0.45$146.55$147.450.31%
$146.00Aug 7$0.88$0.06$0.94$145.06$146.940.64%
$148.00Aug 7$0.01$1.28$1.29$146.71$149.290.88%
$145.00Aug 7$2.09$0.01$2.10$142.90$147.101.43%
$149.00Aug 7$0.01$2.24$2.25$146.75$151.251.53%
$144.00Aug 7$3.11$0.01$3.12$140.88$147.122.12%
$150.00Aug 7$0.01$3.45$3.46$146.54$153.462.35%
$143.00Aug 7$3.97$0.01$3.98$139.02$146.982.71%
$142.00Aug 7$4.90$0.01$4.91$137.09$146.913.34%
$152.50Aug 7$0.01$6.15$6.16$146.34$158.664.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.48% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$137.00Aug 21$1.00$2.65$3.65$133.35$173.65
$170.00$138.00Aug 21$1.00$2.94$3.94$134.06$173.94
$165.00$137.00Aug 21$1.56$2.65$4.21$132.79$169.21
$170.00$139.00Aug 21$1.00$3.25$4.25$134.75$174.25
$165.00$138.00Aug 21$1.56$2.94$4.50$133.50$169.50
$170.00$140.00Aug 21$1.00$3.60$4.60$135.40$174.60
$165.00$139.00Aug 21$1.56$3.25$4.81$134.19$169.81
$155.00$143.00Aug 14$1.92$2.92$4.84$138.16$159.84
$160.00$137.00Aug 21$2.42$2.65$5.07$131.93$165.07
$165.00$140.00Aug 21$1.56$3.60$5.16$134.84$170.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 16.65, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126127/130Sep 11$2.83$0.1716.65$123.17$129.83
127/128130/132Aug 28$1.86$0.1413.29$126.14$131.86
150/155160/165Sep 18$4.59$0.4111.20$150.41$164.59
132/133134/135Aug 28$0.90$0.109.00$132.10$134.90
140/145150/155Sep 18$4.50$0.509.00$140.50$154.50
155/160165/170Sep 18$4.50$0.509.00$155.50$169.50
123/124130/132Aug 28$1.79$0.218.52$122.21$131.79
118/119124/125Aug 14$0.89$0.118.09$118.11$124.89
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45
123/124125/127Aug 28$1.77$0.237.70$122.23$126.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Sep 4$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.12$4.8840.67
$150.00$152.50$155.00Aug 28$0.07$2.4334.71
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$145.00$150.00$155.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.33, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.26$4.74
$165.00$170.001:2Aug 21-$0.44$4.56
$160.00$165.001:2Aug 21-$0.70$4.30
$170.00$175.001:2Aug 28-$0.90$4.10
$155.00$160.001:2Aug 21-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 4-$0.33$14.67
$170.00$160.001:2Aug 7-$2.98$7.02
$145.00$140.001:2Aug 21-$1.55$3.45
$125.00$120.001:2Sep 18-$2.28$2.72
$160.00$150.001:2Sep 11-$7.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.88%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.050.522.0%8.88%10.90%75815.8K
$148.00Sep 11$12.000.540.7%8.16%8.83%2.4K--
$150.00Sep 11$11.100.512.0%7.55%9.58%60632
$155.00Sep 18$10.800.465.4%7.35%12.77%4079.7K
$152.50Sep 11$10.100.483.7%6.87%10.60%111
$149.00Sep 11$10.000.521.4%6.80%8.15%37--
$160.00Sep 18$9.400.418.8%6.39%15.22%2.1K17.3K
$155.00Sep 11$9.100.455.4%6.19%11.62%983.2K
$150.00Sep 4$8.000.482.0%5.44%7.47%2031.3K
$148.00Sep 4$7.900.510.7%5.37%6.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,302
Total Puts 85,114
Put/Call Ratio 0.41
Net Difference 124,188

Prior's Put/Call Breakdown

Total Calls 149,583
Total Puts 70,824
Put/Call Ratio 0.47
Net Difference 78,759

Prior 7-Day Put/Call Summary

Total Calls 2,029,990
Total Puts 677,397
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All