Tour v500
ORCL
ORACLE CORP
$151.05 +2.74%
$149.74 (-0.87%)🌙
as of 08/10 06:58 PM
(8/7 18:58) ◀
|
Monday, August 10, 2026 (6:58pm)
January 2026
|
▶ (8/11 19:00)
◀ 8/10 18:58 ▶

Option Volume

Detail
ℹ
Current (08/10) 322,554
Calls: 239,699 (74%)
Puts: 82,855 (26%)
Prior (08/07) 294,416
Calls: 209,302 (71%)
Puts: 85,114 (29%)
Current vs Prior +9.56%
Calls: +14.52% (Calls)
Puts: -2.65% (Puts)
Prior 7-Day Total 2,771,976
Calls: 2,081,921 (75%)
Puts: 690,055 (25%)
Prior 7-Day Average 395,996
Calls: 297,417 (75%)
Puts: 98,579 (25%)
Current vs Prior 7-Day Avg -18.55%
Calls: -19.41%
Puts: -15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $216.24M
Calls: $161.00M (74%)
Puts: $55.24M (26%)
Prior (08/07) $183.17M
Calls: $139.55M (76%)
Puts: $43.61M (24%)
Current vs Prior +18.05%
Calls: +15.37%
Puts: +26.66%
Prior 7-Day Total $1.89B
Calls: $1.35B (72%)
Puts: $537.87M (28%)
Prior 7-Day Average $270.27M
Calls: $193.43M (72%)
Puts: $76.84M (28%)
Current vs Prior 7-Day Avg -19.99%
Calls: -16.77%
Puts: -28.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.35
Prior (08/07) 0.41
Current vs Prior -15.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,634,374
Calls: 1,506,368 (57%)
Puts: 1,128,006 (43%)
Prior (08/07) 2,651,263
Calls: 1,567,493 (59%)
Puts: 1,083,770 (41%)
Current vs Prior -0.64%
Prior 7-Day Total 18,379,800
Calls: 10,781,006 (59%)
Puts: 7,598,794 (41%)
Prior 7-Day Average 2,625,685
Calls: 1,540,143 (59%)
Puts: 1,085,542 (41%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.26%9.26% | 20.86%
Prior 6.86% | 11.01%11.01% | 21.13%
Current vs Prior -7.79% | -15.90%-15.90% | -1.26%
Prior 7-Day Avg 5.48% | 9.24%12.46% | 22.69%
Current vs 7-Day Avg +15.42% | +0.12%-25.71% | -8.06%
Prior 7-Day Eod 6.86% | 11.01%11.01% | 21.13%
Current vs 7-Day Eod -7.79% | -15.90%-15.90% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($161.00M). Extreme bullish P/C ratio of 0.35 - heavy call buying (239,699 calls vs 82,855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 144.654.75$4.702.1%10.6K0.5614.5K
$130.00Sep 1826.6027.20$26.902.2%570.786.4K
$155.00Aug 286.606.75$6.682.2%7900.46775
$160.00Sep 1810.9511.25$11.102.7%4.5K0.4617.9K
$145.00Sep 412.6513.00$12.832.7%1040.644.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1822.3523.00$22.682.9%140.596.2K
$155.00Aug 218.408.65$8.532.9%1400.572.9K
$180.00Sep 1833.1034.25$33.673.4%900.719.1K
$152.50Aug 216.857.10$6.983.6%1170.51--
$160.00Sep 1818.9519.65$19.303.6%1160.545.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.150.18$0.1618.8%6440.04852
$172.50Aug 140.210.24$0.2213.6%6080.05129
$170.00Aug 140.290.32$0.319.7%8.5K0.064.8K
$167.50Aug 140.410.47$0.4413.6%9620.09794
$180.00Aug 210.530.59$0.5610.7%3.1K0.0716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.240.27$0.2611.5%7710.051.4K
$137.00Aug 140.340.39$0.3713.5%2.5K0.07717
$139.00Aug 140.470.57$0.5219.2%6990.10350
$130.00Aug 210.530.60$0.5612.5%6120.0712.3K
$140.00Aug 140.640.70$0.679.0%2.1K0.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1428.2031.25$29.7310.3%30.99--
$121.00Aug 1428.8532.25$30.5511.1%110.99182
$125.00Aug 1425.7527.70$26.737.3%130.99617
$128.00Aug 1422.3024.85$23.5810.8%70.98235
$129.00Aug 1421.3024.35$22.8313.4%40.98162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1425.1527.90$26.5310.4%41.00--
$180.00Aug 1428.2030.45$29.337.7%61.00--
$175.00Aug 1422.5525.80$24.1813.4%40.9318
$172.50Aug 1419.8023.40$21.6016.7%20.93--
$170.00Aug 1417.1520.60$18.8818.3%960.92404

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 208.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 141.281.35$1.325.3%25.8K0.227.4K
$155.00Aug 142.542.62$2.583.1%15.8K0.379.6K
$150.00Aug 144.654.75$4.702.1%10.6K0.5614.5K
$160.00Aug 213.103.25$3.184.7%8.9K0.3218.5K
$170.00Aug 140.290.32$0.319.7%8.5K0.064.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.942.12$2.038.9%4.8K0.2115.0K
$150.00Aug 143.503.65$3.584.2%3.0K0.45313
$125.00Aug 210.250.32$0.2924.1%2.8K0.049.2K
$137.00Aug 140.340.39$0.3713.5%2.5K0.07717
$140.00Aug 140.640.70$0.679.0%2.1K0.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 21.7%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 4106.7%60.3%76.9%12175
$126.00Aug 14Aug 2892.7%62.3%48.8%7303
$122.00Aug 14Sep 488.1%59.6%47.9%7--
$127.00Aug 14Sep 489.3%60.7%47.1%194.3K
$121.00Aug 14Aug 2892.5%64.7%43.0%19182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 11106.7%72.2%47.8%3452
$124.00Aug 14Sep 11101.2%73.6%37.6%101264
$126.00Aug 14Sep 1192.7%68.5%35.3%49181
$127.00Aug 14Sep 1189.3%70.8%26.0%49430
$131.00Aug 14Sep 1191.1%73.2%24.4%484290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 18.23, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 14$0.13$2.37$0.1318.23$167.63
$175.00$180.00Aug 21$0.28$4.72$0.2816.86$175.28
$165.00$167.50Sep 4$0.15$2.35$0.1515.67$165.15
$165.00$167.50Aug 14$0.19$2.31$0.1912.16$165.19
$157.50$160.00Sep 11$0.20$2.30$0.2011.50$157.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 28$0.10$0.90$0.109.00$129.90
$122.00$121.00Sep 4$0.12$0.88$0.127.33$121.88
$138.00$137.00Sep 4$0.12$0.88$0.127.33$137.88
$141.00$140.00Aug 14$0.13$0.87$0.136.69$140.87
$134.00$133.00Aug 21$0.14$0.86$0.146.14$133.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$140.00Sep 4$1.88$1.88$0.1215.67$139.88
$130.00$131.00Sep 11$0.90$0.90$0.109.00$130.90
$143.00$144.00Aug 28$0.88$0.88$0.127.33$143.88
$139.00$140.00Aug 28$0.87$0.87$0.136.69$139.87
$134.00$135.00Aug 21$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 14$2.35$2.35$0.1515.67$175.15
$175.00$170.00Aug 21$4.60$4.60$0.4011.50$170.40
$180.00$175.00Aug 21$4.53$4.53$0.479.64$175.47
$167.50$165.00Aug 21$2.25$2.25$0.259.00$165.25
$175.00$170.00Sep 4$4.43$4.43$0.577.77$170.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Aug 21$0.1892.5%69.7%
$125.00Aug 14Aug 21$0.1980.4%64.9%
$122.00Aug 14Aug 21$0.3088.1%67.5%
$123.00Aug 14Aug 21$0.32106.7%66.7%
$134.00Aug 14Aug 21$0.3471.8%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 14Aug 21$0.08101.2%65.0%
$126.00Aug 14Aug 21$0.1692.7%63.7%
$122.00Aug 14Aug 21$0.1788.1%67.5%
$131.00Aug 14Aug 21$0.2191.1%60.7%
$125.00Aug 14Aug 21$0.2480.4%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.48% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$4.70$3.58$8.28$141.72$158.285.48%
$149.00Aug 14$5.25$3.10$8.35$140.65$157.355.53%
$152.50Aug 14$3.55$4.85$8.40$144.10$160.905.56%
$148.00Aug 14$5.88$2.69$8.57$139.43$156.575.67%
$147.00Aug 14$6.45$2.30$8.75$138.25$155.755.79%
$155.00Aug 14$2.58$6.43$9.01$145.99$164.015.96%
$146.00Aug 14$7.15$1.99$9.14$136.86$155.146.05%
$145.00Aug 14$7.85$1.67$9.52$135.48$154.526.30%
$144.00Aug 14$8.57$1.42$9.99$134.01$153.996.61%
$157.50Aug 14$1.85$8.20$10.05$147.45$167.556.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 14$0.90$1.99$2.89$143.11$165.39
$162.50$147.00Aug 14$0.90$2.30$3.20$143.80$165.70
$160.00$146.00Aug 14$1.32$1.99$3.31$142.69$163.31
$162.50$148.00Aug 14$0.90$2.69$3.59$144.41$166.09
$160.00$147.00Aug 14$1.32$2.30$3.62$143.38$163.62
$157.50$146.00Aug 14$1.85$1.99$3.84$142.16$161.34
$160.00$148.00Aug 14$1.32$2.69$4.01$143.99$164.01
$162.50$149.00Aug 14$0.90$3.10$4.00$145.00$166.50
$157.50$147.00Aug 14$1.85$2.30$4.15$142.85$161.65
$160.00$149.00Aug 14$1.32$3.10$4.42$144.58$164.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 22.08, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/135Sep 11$2.87$0.1322.08$127.13$134.87
145/150155/160Sep 18$4.72$0.2816.86$145.28$159.72
124/125128/130Sep 4$1.85$0.1512.33$123.15$129.85
128/129130/132Sep 4$1.85$0.1512.33$127.15$131.85
122/123128/130Sep 4$1.84$0.1611.50$121.16$129.84
160/165170/175Sep 18$4.60$0.4011.50$160.40$174.60
150/155160/165Sep 18$4.58$0.4210.90$150.42$164.58
121/122128/130Sep 4$1.82$0.1810.11$120.18$129.82
122/123125/127Sep 4$1.81$0.199.53$121.19$126.81
128/129130/131Aug 28$0.90$0.109.00$128.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.08$4.9261.50
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Sep 11$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.12$2.3819.83
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$155.00$157.50$160.00Aug 28$0.13$2.3718.23
$145.00$150.00$155.00Sep 18$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.49, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.28$4.72
$170.00$175.001:2Aug 21-$0.34$4.66
$175.00$180.001:2Aug 28-$0.79$4.21
$170.00$175.001:2Aug 28-$1.10$3.90
$175.00$177.501:2Aug 14$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Sep 11-$3.49$16.51
$130.00$125.001:2Sep 18-$2.46$2.54
$135.00$130.001:2Sep 18-$3.50$1.50
$129.00$128.001:2Aug 14-$0.06$0.94
$130.00$129.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.51%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.850.512.6%8.51%11.12%7089.4K
$152.50Sep 11$12.150.531.0%8.04%9.00%14310
$160.00Sep 18$10.950.465.9%7.25%13.17%4.5K17.9K
$155.00Sep 11$10.450.502.6%6.92%9.53%1953.2K
$160.00Sep 11$9.750.455.9%6.45%12.38%1841.2K
$165.00Sep 18$9.350.419.2%6.19%15.43%4.6K11.2K
$157.50Sep 11$8.950.474.3%5.93%10.20%105
$152.50Sep 4$8.900.521.0%5.89%6.85%11592
$155.00Sep 4$8.000.482.6%5.30%7.91%74329
$170.00Sep 18$7.900.3612.6%5.23%17.78%6749.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,699
Total Puts 82,855
Put/Call Ratio 0.35
Net Difference 156,844

Prior's Put/Call Breakdown

Total Calls 209,302
Total Puts 85,114
Put/Call Ratio 0.41
Net Difference 124,188

Prior 7-Day Put/Call Summary

Total Calls 2,081,921
Total Puts 690,055
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All