Tour v504
ORCL
ORACLE CORP
$145.48 -3.69%
$146.70 (+0.84%)🌙
as of 08/11 07:00 PM
(8/10 18:58) ◀
|
Tuesday, August 11, 2026 (7:00pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 297,206
Calls: 194,929 (66%)
Puts: 102,277 (34%)
Prior (08/10) 322,554
Calls: 239,699 (74%)
Puts: 82,855 (26%)
Current vs Prior -7.86%
Calls: -18.68% (Calls)
Puts: +23.44% (Puts)
Prior 7-Day Total 2,581,026
Calls: 1,931,988 (75%)
Puts: 649,038 (25%)
Prior 7-Day Average 368,718
Calls: 275,998 (75%)
Puts: 92,719 (25%)
Current vs Prior 7-Day Avg -19.39%
Calls: -29.37%
Puts: +10.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $209.74M
Calls: $136.79M (65%)
Puts: $72.95M (35%)
Prior (08/10) $216.24M
Calls: $161.00M (74%)
Puts: $55.24M (26%)
Current vs Prior -3.01%
Calls: -15.04%
Puts: +32.06%
Prior 7-Day Total $1.80B
Calls: $1.34B (74%)
Puts: $463.47M (26%)
Prior 7-Day Average $257.74M
Calls: $191.53M (74%)
Puts: $66.21M (26%)
Current vs Prior 7-Day Avg -18.63%
Calls: -28.58%
Puts: +10.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.52
Prior (08/10) 0.35
Current vs Prior +51.79%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,626,658
Calls: 1,556,155 (59%)
Puts: 1,070,503 (41%)
Prior (08/10) 2,634,374
Calls: 1,506,368 (57%)
Puts: 1,128,006 (43%)
Current vs Prior -0.29%
Prior 7-Day Total 18,470,993
Calls: 10,825,037 (59%)
Puts: 7,645,956 (41%)
Prior 7-Day Average 2,638,713
Calls: 1,546,433 (59%)
Puts: 1,092,279 (41%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.11% | 8.01%8.01% | 19.89%
Prior 6.32% | 9.26%9.26% | 20.86%
Current vs Prior -19.22% | -13.40%-13.40% | -4.67%
Prior 7-Day Avg 5.83% | 9.37%11.90% | 22.22%
Current vs 7-Day Avg -12.41% | -14.50%-32.67% | -10.50%
Prior 7-Day Eod 6.32% | 9.26%9.26% | 20.86%
Current vs 7-Day Eod -19.22% | -13.40%-13.40% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($136.79M). Bullish P/C ratio of 0.52. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.2511.55$11.402.6%2.7K0.4915.8K
$170.00Sep 185.505.65$5.582.7%4470.2910.0K
$146.00Aug 215.305.45$5.382.8%5300.507
$140.00Sep 1815.7516.20$15.982.8%2200.619.3K
$146.00Aug 143.153.25$3.203.1%7.4K0.49763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 215.705.85$5.782.6%1840.4927
$145.00Sep 1812.2012.65$12.433.6%1.1K0.456.0K
$133.00Aug 211.221.27$1.254.0%1400.16200
$155.00Sep 1818.3019.05$18.684.0%160.564.6K
$140.00Sep 189.7510.15$9.954.0%2680.3911.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.170.20$0.1915.8%9480.053.1K
$160.00Aug 140.280.31$0.3010.0%7.7K0.0711.9K
$157.50Aug 140.440.49$0.4710.6%2.0K0.114.1K
$155.00Aug 140.710.74$0.734.1%6.7K0.1616.5K
$170.00Aug 210.450.54$0.5018.0%1.6K0.0824.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.390.44$0.4211.9%1.0K0.101.6K
$136.00Aug 140.520.59$0.5512.7%9800.12496
$137.00Aug 140.620.73$0.6816.2%3.7K0.152.7K
$138.00Aug 140.770.91$0.8416.7%4.4K0.181.2K
$120.00Aug 210.160.18$0.1711.8%6250.038.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1426.7530.45$28.6012.9%41.0029
$119.00Aug 1425.5528.05$26.809.3%351.0050
$120.00Aug 1424.2025.80$25.006.4%721.00347
$122.00Aug 1422.0525.05$23.5512.7%21.00107
$124.00Aug 1420.2522.75$21.5011.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1423.6026.35$24.9811.0%50.98493
$165.00Aug 1418.1521.40$19.7716.4%170.9737
$162.50Aug 1415.6519.10$17.3819.9%310.9533
$160.00Aug 1413.8016.45$15.1317.5%440.93214
$170.00Aug 2124.5525.70$25.134.6%280.926.5K

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 189.1K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.653.85$3.755.3%9.2K0.4023.2K
$160.00Aug 211.331.48$1.4110.6%8.5K0.1821.0K
$160.00Aug 140.280.31$0.3010.0%7.7K0.0711.9K
$146.00Aug 143.153.25$3.203.1%7.4K0.49763
$150.00Aug 141.731.81$1.774.5%7.3K0.3214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 143.103.35$3.237.7%6.8K0.471.2K
$138.00Aug 140.770.91$0.8416.7%4.4K0.181.2K
$140.00Aug 141.251.31$1.284.7%4.1K0.252.2K
$137.00Aug 140.620.73$0.6816.2%3.7K0.152.7K
$135.00Aug 211.541.70$1.629.9%3.5K0.208.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 0.8%, max 2.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Sep 2566.7%65.2%2.2%7.5K768
$152.50Aug 14Sep 2568.8%68.3%0.8%4.5K3.1K
$143.00Aug 14Sep 2566.2%65.8%0.6%137576
$144.00Aug 14Sep 2566.3%66.0%0.3%1.8K704
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Sep 2568.8%68.3%0.8%454504
$144.00Aug 14Sep 2566.3%66.0%0.3%2.0K667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.99, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$125.00Sep 11$0.67$1.33$0.6782%1.99$123.67
$130.00$132.00Sep 4$0.64$1.36$0.6480%2.12$130.64
$120.00$121.00Aug 14$0.15$0.85$0.15100%5.67$120.15
$157.50$160.00Sep 11$0.15$2.35$0.1539%15.67$157.65
$128.00$129.00Aug 14$0.25$0.75$0.25100%3.00$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Sep 4$0.18$0.82$0.1848%4.56$145.82
$150.00$149.00Sep 4$0.27$0.73$0.2755%2.70$149.73
$146.00$145.00Sep 11$0.23$0.77$0.2347%3.35$145.77
$152.50$150.00Sep 25$1.07$1.43$1.0753%1.34$151.43
$137.00$136.00Sep 4$0.10$0.90$0.1031%9.00$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.43, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 25$1.70$1.70$0.8050%2.13$151.70
$162.50$165.00Sep 4$1.01$1.01$1.4973%0.68$163.51
$147.00$148.00Sep 11$0.87$0.87$0.1348%6.69$147.87
$155.00$157.50Sep 4$1.12$1.12$1.3864%0.81$156.12
$155.00$157.50Sep 11$1.27$1.27$1.2358%1.03$156.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.50$1.50$3.5078%0.43$123.50
$135.00$134.00Sep 25$0.87$0.87$0.1367%6.69$134.13
$140.00$135.00Sep 18$2.25$2.25$2.7561%0.82$137.75
$137.00$136.00Sep 25$0.82$0.82$0.1864%4.56$136.18
$136.00$135.00Sep 4$0.72$0.72$0.2870%2.57$135.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.04, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.9868.2%59.0%
$143.00Aug 14Aug 21$2.1366.2%57.0%
$145.00Aug 14Aug 21$2.1566.6%57.5%
$142.00Aug 14Aug 21$2.0866.0%57.0%
$144.00Aug 14Aug 21$2.1366.3%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.8268.2%59.0%
$143.00Aug 14Aug 21$1.9366.2%57.0%
$145.00Aug 14Aug 21$2.0266.6%57.5%
$142.00Aug 14Aug 21$1.9066.0%57.0%
$144.00Aug 14Aug 21$2.0166.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.74% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 14$3.20$3.70$6.90$139.10$152.904.74%
$145.00Aug 14$3.73$3.23$6.96$138.04$151.964.78%
$144.00Aug 14$4.25$2.74$6.99$137.01$150.994.80%
$147.00Aug 14$2.81$4.28$7.09$139.91$154.094.87%
$143.00Aug 14$4.80$2.32$7.12$135.88$150.124.89%
$142.00Aug 14$5.40$1.93$7.33$134.67$149.335.04%
$148.00Aug 14$2.42$4.93$7.35$140.65$155.355.05%
$149.00Aug 14$2.07$5.57$7.64$141.36$156.645.25%
$141.00Aug 14$6.07$1.60$7.67$133.33$148.675.27%
$150.00Aug 14$1.77$6.25$8.02$141.98$158.025.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.32% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 14$1.77$1.60$3.37$137.63$153.37
$150.00$142.00Aug 14$1.77$1.93$3.70$138.30$153.70
$149.00$141.00Aug 14$2.07$1.60$3.67$137.33$152.67
$149.00$142.00Aug 14$2.07$1.93$4.00$138.00$153.00
$150.00$143.00Aug 14$1.77$2.32$4.09$138.91$154.09
$149.00$143.00Aug 14$2.07$2.32$4.39$138.61$153.39
$148.00$141.00Aug 14$2.42$1.60$4.02$136.98$152.02
$148.00$142.00Aug 14$2.42$1.93$4.35$137.65$152.35
$148.00$143.00Aug 14$2.42$2.32$4.74$138.26$152.74
$150.00$144.00Aug 14$1.77$2.74$4.51$139.49$154.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.25, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123162/165Sep 4$1.39$1.1160%1.25$121.61$163.89
127/128162/165Sep 4$1.46$1.0456%1.40$126.54$163.96
119/120162/165Sep 4$1.25$1.2564%1.00$118.75$163.75
117/118162/165Sep 4$1.18$1.3266%0.89$116.82$163.68
128/129162/165Sep 4$1.40$1.1054%1.27$127.60$163.90
121/122162/165Sep 4$1.13$1.3762%0.82$120.87$163.63
124/125162/165Sep 4$1.16$1.3460%0.87$123.84$163.66
125/126162/165Sep 4$1.14$1.3658%0.84$124.86$163.64
129/130162/165Sep 4$1.23$1.2753%0.97$128.77$163.73
120/121160/162Aug 14$0.35$2.1588%0.16$120.65$160.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.07$4.9312%70.43
$125.00$130.00$135.00Sep 18$0.06$4.9411%82.33
$120.00$125.00$130.00Sep 18$0.17$4.8310%28.41
$150.00$152.50$155.00Aug 14$0.16$2.3416%14.62
$155.00$157.50$160.00Aug 21$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.08$4.9210%61.50
$160.00$165.00$170.00Sep 18$0.06$4.949%82.33
$135.00$140.00$145.00Sep 18$0.23$4.7712%20.74
$125.00$130.00$135.00Sep 18$0.27$4.7311%17.52
$120.00$125.00$130.00Sep 18$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.37, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$0.29$2.21
$155.00$157.501:2Aug 14-$0.21$2.29
$157.50$160.001:2Aug 14-$0.13$2.37
$150.00$152.501:2Aug 14-$0.57$1.93
$160.00$162.501:2Aug 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 4-$3.37$6.63
$170.00$155.001:2Sep 25-$8.28$6.72
$129.00$128.001:2Aug 14-$0.05$0.95
$121.00$120.001:2Aug 21-$0.06$0.94
$127.00$126.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.60%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$8.150.4010.0%5.60%15.58%3.0K3.1K
$155.00Sep 25$9.500.446.5%6.53%13.07%1224
$155.00Sep 18$9.400.446.5%6.46%13.01%1.6K9.4K
$150.00Sep 25$11.300.503.1%7.77%10.87%28184
$160.00Sep 18$7.850.3910.0%5.40%15.38%3.8K20.9K
$150.00Sep 18$11.250.493.1%7.73%10.84%2.7K15.8K
$157.50Sep 25$8.150.428.3%5.60%13.86%38
$165.00Sep 18$6.550.3413.4%4.50%17.92%4.4K13.5K
$162.50Sep 25$6.750.3711.7%4.64%16.34%2--
$147.00Sep 25$12.100.531.0%8.32%9.36%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,929
Total Puts 102,277
Put/Call Ratio 0.52
Net Difference 92,652

Prior's Put/Call Breakdown

Total Calls 239,699
Total Puts 82,855
Put/Call Ratio 0.35
Net Difference 156,844

Prior 7-Day Put/Call Summary

Total Calls 1,931,988
Total Puts 649,038
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All