Tour v505
ORCL
ORACLE CORP
$153.28 +5.36%
$152.78 (-0.33%)🌙
as of 08/12 06:55 PM
(8/11 19:00) ◀
|
Wednesday, August 12, 2026 (6:55pm)
January 2026
|
▶ (8/13 18:54)
◀ 8/12 18:55 ▶

Option Volume

Detail
ℹ
Current (08/12) 378,421
Calls: 285,906 (76%)
Puts: 92,515 (24%)
Prior (08/11) 297,206
Calls: 194,929 (66%)
Puts: 102,277 (34%)
Current vs Prior +27.33%
Calls: +46.67% (Calls)
Puts: -9.54% (Puts)
Prior 7-Day Total 2,510,932
Calls: 1,852,107 (74%)
Puts: 658,825 (26%)
Prior 7-Day Average 358,704
Calls: 264,586 (74%)
Puts: 94,117 (26%)
Current vs Prior 7-Day Avg +5.50%
Calls: +8.06%
Puts: -1.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $238.51M
Calls: $193.16M (81%)
Puts: $45.36M (19%)
Prior (08/11) $209.74M
Calls: $136.79M (65%)
Puts: $72.95M (35%)
Current vs Prior +13.72%
Calls: +41.21%
Puts: -37.82%
Prior 7-Day Total $1.83B
Calls: $1.37B (75%)
Puts: $461.84M (25%)
Prior 7-Day Average $261.47M
Calls: $195.49M (75%)
Puts: $65.98M (25%)
Current vs Prior 7-Day Avg -8.78%
Calls: -1.19%
Puts: -31.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.32
Prior (08/11) 0.52
Current vs Prior -38.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -17.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,789,244
Calls: 1,583,850 (57%)
Puts: 1,205,394 (43%)
Prior (08/11) 2,626,658
Calls: 1,556,155 (59%)
Puts: 1,070,503 (41%)
Current vs Prior +6.19%
Prior 7-Day Total 18,481,821
Calls: 10,854,240 (59%)
Puts: 7,627,581 (41%)
Prior 7-Day Average 2,640,260
Calls: 1,550,605 (59%)
Puts: 1,089,654 (41%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.95% | 8.26%8.26% | 19.46%
Prior 5.11% | 8.01%8.01% | 19.89%
Current vs Prior -3.17% | +3.05%+3.05% | -2.14%
Prior 7-Day Avg 5.52% | 9.06%11.28% | 21.75%
Current vs 7-Day Avg -10.34% | -8.79%-26.80% | -10.53%
Prior 7-Day Eod 5.11% | 8.01%8.01% | 19.89%
Current vs 7-Day Eod -3.17% | +3.05%+3.05% | -2.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($193.16M) vs puts ($45.36M). Extreme bullish P/C ratio of 0.32 - heavy call buying (285,906 calls vs 92,515 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1815.4515.75$15.601.9%1.6K0.5814.5K
$160.00Aug 213.153.25$3.203.1%20.9K0.3423.2K
$160.00Sep 1811.0011.35$11.183.1%3.4K0.4719.0K
$145.00Sep 1818.0018.65$18.333.5%2210.6410.3K
$165.00Sep 189.209.55$9.383.7%8460.4212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.609.90$9.753.1%680.665.8K
$130.00Sep 184.054.20$4.133.6%1.3K0.2010.3K
$180.00Sep 1831.3532.60$31.983.9%430.719.1K
$150.00Sep 1811.5012.00$11.754.3%7300.4211.7K
$140.00Sep 187.157.50$7.334.8%3.5K0.3011.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.140.17$0.1618.8%2.4K0.044.3K
$165.00Aug 140.350.39$0.3710.8%5.2K0.104.0K
$162.50Aug 140.570.61$0.596.8%3.5K0.143.4K
$160.00Aug 140.930.98$0.965.2%24.0K0.2112.3K
$175.00Aug 210.670.75$0.7111.3%1.5K0.108.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 140.190.22$0.2114.3%1.5K0.061.9K
$143.00Aug 140.240.29$0.2718.5%1.1K0.08726
$145.00Aug 140.430.51$0.4717.0%4.1K0.123.4K
$146.00Aug 140.560.67$0.6217.7%1.1K0.151.4K
$147.00Aug 140.730.86$0.8016.2%1.2K0.19417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.3528.95$28.155.7%831.004.4K
$126.00Aug 1425.3528.20$26.7810.6%41.00224
$125.00Aug 1426.3529.20$27.7810.3%160.99609
$123.00Aug 1428.3531.20$29.789.6%110.99176
$124.00Aug 1427.3529.70$28.538.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1416.5518.85$17.7013.0%10.94--
$180.00Aug 2126.1029.05$27.5810.7%360.932.6K
$165.00Aug 1411.1514.05$12.6023.0%460.9021
$175.00Aug 2121.2024.30$22.7513.6%760.903.7K
$162.50Aug 148.8511.80$10.3328.6%100.8514

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 278.9K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 142.292.41$2.355.1%36.4K0.4215.0K
$160.00Aug 140.930.98$0.965.2%24.0K0.2112.3K
$160.00Aug 213.153.25$3.203.1%20.9K0.3423.2K
$150.00Aug 217.357.70$7.534.6%11.1K0.6121.2K
$157.50Aug 141.481.60$1.547.8%10.8K0.314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.551.63$1.595.0%6.2K0.321.6K
$137.00Aug 140.050.16$0.11100.0%5.2K0.031.7K
$145.00Aug 140.430.51$0.4717.0%4.1K0.123.4K
$140.00Sep 187.157.50$7.334.8%3.5K0.3011.4K
$144.00Aug 140.280.42$0.3540.0%2.4K0.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1.7%, max 2.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 2567.2%65.4%2.8%9.7K16.0K
$148.00Aug 14Sep 2567.7%66.3%2.1%8101.5K
$160.00Aug 14Sep 2572.2%70.7%2.1%24.1K15.1K
$152.50Aug 14Sep 2569.2%67.8%2.0%10.9K5.9K
$157.50Aug 14Sep 2571.6%70.6%1.4%10.8K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 2567.2%65.4%2.8%6.2K1.6K
$148.00Aug 14Sep 2567.7%66.3%2.1%1.9K303
$152.50Aug 14Sep 2569.2%67.8%2.0%2.2K571
$157.50Aug 14Sep 2571.6%70.6%1.4%195131
$160.00Aug 14Sep 1872.2%71.7%0.8%4126.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 4.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Aug 14$0.20$0.80$0.2098%4.00$129.20
$140.00$145.00Sep 18$2.60$2.40$2.6070%0.92$142.60
$136.00$137.00Aug 14$0.25$0.75$0.2598%3.00$136.25
$175.00$180.00Sep 11$0.60$4.40$0.6029%7.33$175.60
$135.00$140.00Sep 18$3.07$1.93$3.0776%0.63$138.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 11$0.17$0.83$0.1740%4.88$147.83
$141.00$140.00Sep 25$0.17$0.83$0.1732%4.88$140.83
$139.00$138.00Sep 11$0.17$0.83$0.1728%4.88$138.83
$137.00$136.00Sep 25$0.18$0.82$0.1828%4.56$136.82
$132.00$131.00Sep 11$0.13$0.87$0.1320%6.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 2.73, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$1.18$1.18$1.3255%0.89$163.68
$155.00$157.50Sep 11$1.27$1.27$1.2348%1.03$156.27
$162.50$165.00Aug 21$0.62$0.62$1.8871%0.33$163.12
$177.50$180.00Sep 4$0.43$0.43$2.0781%0.21$177.93
$165.00$167.50Sep 4$0.78$0.78$1.7266%0.45$165.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$1.83$1.83$0.6755%2.73$150.67
$130.00$125.00Sep 25$1.46$1.46$3.5479%0.41$128.54
$150.00$145.00Sep 18$2.47$2.47$2.5358%0.98$147.53
$152.50$150.00Sep 11$1.57$1.57$0.9355%1.69$150.93
$135.00$130.00Sep 18$1.47$1.47$3.5375%0.42$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$2.5171.6%61.7%
$152.50Aug 14Aug 21$2.6369.2%59.3%
$155.00Aug 14Aug 21$2.6070.2%60.6%
$150.00Aug 14Aug 21$2.6367.2%58.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$2.2571.6%61.7%
$152.50Aug 14Aug 21$2.6469.2%59.3%
$155.00Aug 14Aug 21$2.4570.2%60.6%
$150.00Aug 14Aug 21$2.4667.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.03% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$3.50$2.68$6.18$146.32$158.684.03%
$155.00Aug 14$2.35$4.08$6.43$148.57$161.434.19%
$150.00Aug 14$4.90$1.59$6.49$143.51$156.494.23%
$149.00Aug 14$5.65$1.27$6.92$142.08$155.924.51%
$148.00Aug 14$6.18$1.03$7.21$140.79$155.214.70%
$157.50Aug 14$1.54$5.82$7.36$150.14$164.864.80%
$147.00Aug 14$7.28$0.80$8.08$138.92$155.085.27%
$160.00Aug 14$0.96$7.60$8.56$151.44$168.565.58%
$146.00Aug 14$7.98$0.62$8.60$137.40$154.605.61%
$145.00Aug 14$8.88$0.47$9.35$135.65$154.356.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Aug 14$0.37$0.80$1.17$145.83$166.17
$162.50$147.00Aug 14$0.59$0.80$1.39$145.61$163.89
$165.00$148.00Aug 14$0.37$1.03$1.40$146.60$166.40
$162.50$148.00Aug 14$0.59$1.03$1.62$146.38$164.12
$160.00$147.00Aug 14$0.96$0.80$1.76$145.24$161.76
$165.00$149.00Aug 14$0.37$1.27$1.64$147.36$166.64
$160.00$148.00Aug 14$0.96$1.03$1.99$146.01$161.99
$162.50$149.00Aug 14$0.59$1.27$1.86$147.14$164.36
$160.00$149.00Aug 14$0.96$1.27$2.23$146.77$162.23
$165.00$150.00Aug 14$0.37$1.59$1.96$148.04$166.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.51, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126162/165Aug 21$0.84$1.6667%0.51$125.16$163.34
125/126168/170Aug 21$0.61$1.8976%0.32$125.39$168.11
126/127165/168Aug 14$0.25$2.2588%0.11$126.75$165.25
125/126160/162Aug 21$0.91$1.5961%0.57$125.09$160.91
131/132165/168Aug 14$0.27$2.2387%0.12$131.73$165.27
126/127162/165Aug 14$0.35$2.1583%0.16$126.65$162.85
131/132162/165Aug 14$0.37$2.1382%0.17$131.63$162.87
126/127160/162Aug 14$0.50$2.0076%0.25$126.50$160.50
127/128162/165Aug 21$0.74$1.7666%0.42$127.26$163.24
127/128168/170Aug 21$0.51$1.9975%0.26$127.49$168.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.09$4.918%54.56
$155.00$157.50$160.00Aug 21$0.05$2.4513%49.00
$150.00$152.50$155.00Aug 14$0.25$2.2526%9.00
$160.00$162.50$165.00Aug 21$0.07$2.4311%34.71
$155.00$157.50$160.00Aug 14$0.23$2.2721%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 21$0.07$2.4311%34.71
$135.00$140.00$145.00Sep 18$0.22$4.7811%21.73
$150.00$152.50$155.00Aug 14$0.31$2.1926%7.06
$155.00$157.50$160.00Aug 21$0.14$2.3613%16.86
$165.00$170.00$175.00Sep 25$0.22$4.789%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-4.28, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.24$4.76
$157.50$160.001:2Aug 14-$0.38$2.12
$160.00$162.501:2Aug 14-$0.22$2.28
$155.00$157.501:2Aug 14-$0.73$1.77
$162.50$165.001:2Aug 14-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 28-$4.28$5.72
$170.00$160.001:2Sep 4-$5.48$4.52
$152.50$150.001:2Aug 14-$0.50$2.00
$131.00$130.001:2Aug 14$0.00$1.00
$155.00$152.501:2Aug 14-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.78%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Sep 25$10.400.456.0%6.78%12.80%374
$165.00Sep 25$9.500.427.7%6.20%13.84%18520
$160.00Sep 25$11.150.474.4%7.27%11.66%302.8K
$157.50Sep 25$12.100.502.8%7.89%10.65%2311
$160.00Sep 18$11.000.474.4%7.18%11.56%3.4K19.0K
$165.00Sep 18$9.200.427.7%6.00%13.65%84612.8K
$155.00Sep 25$13.200.531.1%8.61%9.73%54129
$167.50Sep 25$8.250.409.3%5.38%14.66%18426
$170.00Sep 25$7.550.3810.9%4.93%15.83%139155
$155.00Sep 18$12.900.531.1%8.42%9.54%4809.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,906
Total Puts 92,515
Put/Call Ratio 0.32
Net Difference 193,391

Prior's Put/Call Breakdown

Total Calls 194,929
Total Puts 102,277
Put/Call Ratio 0.52
Net Difference 92,652

Prior 7-Day Put/Call Summary

Total Calls 1,852,107
Total Puts 658,825
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All