Tour v509
ORCL
ORACLE CORP
$156.22 +1.92%
$156.35 (+0.08%)🌙
as of 08/13 06:54 PM
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:54pm)
January 2026
|
▶ (8/14 18:52)
◀ 8/13 18:54 ▶

Option Volume

Detail
ℹ
Current (08/13) 364,249
Calls: 244,284 (67%)
Puts: 119,965 (33%)
Prior (08/12) 378,421
Calls: 285,906 (76%)
Puts: 92,515 (24%)
Current vs Prior -3.75%
Calls: -14.56% (Calls)
Puts: +29.67% (Puts)
Prior 7-Day Total 2,191,183
Calls: 1,589,687 (73%)
Puts: 601,496 (27%)
Prior 7-Day Average 313,026
Calls: 227,098 (73%)
Puts: 85,928 (27%)
Current vs Prior 7-Day Avg +16.36%
Calls: +7.57%
Puts: +39.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $244.93M
Calls: $157.29M (64%)
Puts: $87.64M (36%)
Prior (08/12) $238.51M
Calls: $193.16M (81%)
Puts: $45.36M (19%)
Current vs Prior +2.69%
Calls: -18.57%
Puts: +93.23%
Prior 7-Day Total $1.54B
Calls: $1.14B (74%)
Puts: $407.01M (26%)
Prior 7-Day Average $220.39M
Calls: $162.24M (74%)
Puts: $58.14M (26%)
Current vs Prior 7-Day Avg +11.14%
Calls: -3.05%
Puts: +50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.49
Prior (08/12) 0.32
Current vs Prior +51.76%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,830,088
Calls: 1,628,930 (58%)
Puts: 1,201,158 (42%)
Prior (08/12) 2,789,244
Calls: 1,583,850 (57%)
Puts: 1,205,394 (43%)
Current vs Prior +1.46%
Prior 7-Day Total 18,566,164
Calls: 10,889,627 (59%)
Puts: 7,676,537 (41%)
Prior 7-Day Average 2,652,309
Calls: 1,555,661 (59%)
Puts: 1,096,648 (41%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.53%7.53% | 19.54%
Prior 4.95% | 8.26%8.26% | 19.46%
Current vs Prior -26.48% | -8.86%-8.86% | +0.42%
Prior 7-Day Avg 5.24% | 8.80%10.48% | 21.15%
Current vs 7-Day Avg -30.64% | -14.45%-28.20% | -7.60%
Prior 7-Day Eod 4.95% | 8.26%8.26% | 19.46%
Current vs 7-Day Eod -26.48% | -8.86%-8.86% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($157.29M). Extreme bullish P/C ratio of 0.49 - heavy call buying (244,284 calls vs 119,965 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1816.9517.30$17.132.0%1.9K0.6214.4K
$140.00Sep 1822.9023.40$23.152.2%3640.739.2K
$125.00Aug 1430.9031.70$31.302.6%751.00601
$147.00Aug 149.259.50$9.382.7%1890.94904
$160.00Aug 213.703.80$3.752.7%15.1K0.4133.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1832.8033.40$33.101.8%760.733.7K
$175.00Sep 1825.0525.65$25.352.4%380.657.2K
$170.00Sep 1821.5022.10$21.802.8%1010.606.5K
$165.00Sep 1818.1518.75$18.453.3%440.556.2K
$155.00Sep 1812.4512.90$12.683.5%4750.444.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.190.23$0.2119.0%9.8K0.084.9K
$162.50Aug 140.400.44$0.429.5%6.5K0.144.5K
$160.00Aug 140.820.88$0.857.1%29.9K0.2616.9K
$185.00Aug 210.240.27$0.2611.5%5780.046.7K
$180.00Aug 210.390.45$0.4214.3%2.0K0.0716.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.320.37$0.3514.3%11.6K0.122.6K
$152.50Aug 140.710.80$0.7611.8%4.2K0.241.3K
$139.00Aug 210.480.58$0.5318.9%940.081.2K
$140.00Aug 210.580.66$0.6212.9%3.4K0.0914.0K
$141.00Aug 210.640.78$0.7119.7%580.11191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1430.9031.70$31.302.6%751.00601
$127.00Aug 1427.4029.80$28.608.4%11.004.3K
$128.00Aug 1426.5529.95$28.2512.0%41.00215
$126.00Aug 1428.7530.75$29.756.7%211.00225
$132.00Aug 1422.8525.95$24.4012.7%350.99217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1412.9015.45$14.1818.0%451.00493
$175.00Aug 1417.5520.65$19.1016.2%271.00--
$167.50Aug 1410.2013.05$11.6324.5%300.942
$185.00Aug 2127.2030.85$29.0312.6%130.93973
$180.00Aug 2123.1025.75$24.4310.8%670.922.6K

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 265.6K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.820.88$0.857.1%29.9K0.2616.9K
$160.00Aug 213.703.80$3.752.7%15.1K0.4133.5K
$155.00Aug 142.752.92$2.846.0%12.4K0.6023.6K
$157.50Aug 141.591.66$1.634.3%9.9K0.426.7K
$165.00Aug 140.190.23$0.2119.0%9.8K0.084.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.320.37$0.3514.3%11.6K0.122.6K
$155.00Aug 141.551.63$1.595.0%4.8K0.40266
$150.00Sep 1810.0010.40$10.203.9%4.3K0.3811.7K
$152.50Aug 140.710.80$0.7611.8%4.2K0.241.3K
$140.00Aug 210.580.66$0.6212.9%3.4K0.0914.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.9%, max 2.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2570.1%68.3%2.6%9.9K6.7K
$152.50Aug 14Sep 2568.5%67.0%2.3%3.3K3.8K
$155.00Aug 14Sep 2569.0%68.0%1.5%12.4K23.9K
$160.00Aug 14Sep 2571.1%70.3%1.0%30.0K19.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2570.1%68.3%2.6%3.0K174
$152.50Aug 14Sep 2568.5%67.0%2.3%4.2K1.4K
$155.00Aug 14Sep 2569.0%68.0%1.5%4.8K370
$160.00Aug 14Sep 2571.1%70.3%1.0%633270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.14, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Sep 4$1.40$1.60$1.4091%1.14$131.40
$157.50$160.00Sep 25$0.63$1.87$0.6353%2.97$158.13
$127.00$128.00Aug 14$0.35$0.65$0.35100%1.86$127.35
$136.00$137.00Aug 28$0.24$0.76$0.2489%3.17$136.24
$177.50$180.00Sep 25$0.18$2.32$0.1833%12.89$177.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$0.63$1.87$0.6344%2.97$154.37
$152.50$150.00Sep 4$0.52$1.98$0.5240%3.81$151.98
$160.00$157.50Sep 11$0.88$1.62$0.8850%1.84$159.12
$165.00$162.50Sep 4$1.32$1.18$1.3262%0.89$163.68
$144.00$143.00Sep 11$0.20$0.80$0.2031%4.00$143.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.01, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Sep 25$1.32$1.32$1.1863%1.12$176.32
$165.00$167.50Sep 4$1.30$1.30$1.2062%1.08$166.30
$172.50$175.00Sep 4$0.98$0.98$1.5271%0.64$173.48
$167.50$170.00Aug 28$0.84$0.84$1.6669%0.51$168.34
$172.50$175.00Aug 21$0.34$0.34$2.1686%0.16$172.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$1.67$1.67$0.8359%2.01$150.83
$143.00$142.00Sep 11$0.87$0.87$0.1370%6.69$142.13
$149.00$148.00Sep 4$0.90$0.90$0.1065%9.00$148.10
$148.00$147.00Aug 28$0.83$0.83$0.1769%4.88$147.17
$139.00$138.00Sep 11$0.77$0.77$0.2375%3.35$138.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $2.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$3.1469.0%56.6%
$157.50Aug 14Aug 21$3.2070.1%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$2.9669.0%56.6%
$157.50Aug 14Aug 21$2.9470.1%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.84% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 14$2.84$1.59$4.43$150.57$159.432.84%
$157.50Aug 14$1.63$2.84$4.47$153.03$161.972.86%
$160.00Aug 14$0.85$4.47$5.32$154.68$165.323.41%
$152.50Aug 14$4.60$0.76$5.36$147.14$157.863.43%
$150.00Aug 14$6.68$0.35$7.03$142.97$157.034.50%
$162.50Aug 14$0.42$7.28$7.70$154.80$170.204.93%
$149.00Aug 14$7.63$0.24$7.87$141.13$156.875.04%
$148.00Aug 14$8.43$0.19$8.62$139.38$156.625.52%
$147.00Aug 14$9.38$0.16$9.54$137.46$156.546.11%
$165.00Aug 14$0.21$9.48$9.69$155.31$174.696.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 14$0.21$0.19$0.40$147.60$165.40
$165.00$149.00Aug 14$0.21$0.24$0.45$148.55$165.45
$165.00$150.00Aug 14$0.21$0.35$0.56$149.44$165.56
$162.50$148.00Aug 14$0.42$0.19$0.61$147.39$163.11
$162.50$149.00Aug 14$0.42$0.24$0.66$148.34$163.16
$162.50$150.00Aug 14$0.42$0.35$0.77$149.23$163.27
$165.00$152.50Aug 14$0.21$0.76$0.97$151.53$165.97
$160.00$148.00Aug 14$0.85$0.19$1.04$146.96$161.04
$162.50$152.50Aug 14$0.42$0.76$1.18$151.32$163.68
$160.00$149.00Aug 14$0.85$0.24$1.09$147.91$161.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 1.03, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131172/175Sep 4$1.27$1.2360%1.03$129.73$173.77
127/128172/175Sep 4$1.18$1.3264%0.89$126.82$173.68
137/138172/175Sep 4$1.41$1.0953%1.29$136.59$173.91
125/126168/170Aug 28$1.11$1.3963%0.80$124.89$168.61
130/131168/170Aug 28$1.12$1.3861%0.81$129.88$168.62
134/135172/175Sep 4$1.14$1.3658%0.84$133.86$173.64
133/134172/175Sep 4$1.11$1.3959%0.80$132.89$173.61
136/137172/175Sep 4$1.18$1.3255%0.89$135.82$173.68
135/136172/175Sep 4$1.14$1.3656%0.84$134.86$173.64
128/129172/175Aug 21$0.50$2.0082%0.25$128.50$173.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.14$4.8611%34.71
$155.00$157.50$160.00Aug 21$0.07$2.4315%34.71
$125.00$130.00$135.00Sep 18$0.12$4.889%40.67
$150.00$152.50$155.00Aug 14$0.32$2.1828%6.81
$155.00$157.50$160.00Aug 14$0.43$2.0734%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 14$0.38$2.1234%5.58
$152.50$155.00$157.50Aug 14$0.42$2.0835%4.95
$152.50$155.00$157.50Aug 21$0.13$2.3715%18.23
$155.00$157.50$160.00Aug 28$0.08$2.4211%30.25
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.36, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.42$2.08
$152.50$155.001:2Aug 14-$1.08$1.42
$157.50$160.001:2Aug 14-$0.07$2.43
$162.50$165.001:2Aug 14$0.00$2.50
$180.00$185.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$165.001:2Aug 28-$2.36$10.14
$180.00$165.001:2Sep 11-$6.85$8.15
$157.50$155.001:2Aug 14-$0.34$2.16
$160.00$157.501:2Aug 14-$1.21$1.29
$162.50$160.001:2Aug 14-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.95%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$10.850.465.6%6.95%12.57%52105
$170.00Sep 25$9.250.418.8%5.92%14.74%22218
$162.50Sep 25$11.800.484.0%7.55%11.57%1223
$172.50Sep 25$8.350.3910.4%5.35%15.77%2--
$175.00Sep 25$7.750.3712.0%4.96%16.98%3853
$160.00Sep 25$12.700.512.4%8.13%10.55%1102.8K
$167.50Sep 25$9.550.437.2%6.11%13.33%20127
$180.00Sep 25$6.650.3215.2%4.26%19.48%42128
$165.00Sep 18$10.300.455.6%6.59%12.21%2.2K11.5K
$160.00Sep 18$12.250.512.4%7.84%10.26%5.1K20.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,284
Total Puts 119,965
Put/Call Ratio 0.49
Net Difference 124,319

Prior's Put/Call Breakdown

Total Calls 285,906
Total Puts 92,515
Put/Call Ratio 0.32
Net Difference 193,391

Prior 7-Day Put/Call Summary

Total Calls 1,589,687
Total Puts 601,496
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All