Tour v509
ORCL
ORACLE CORP
$150.52 -3.65%
$150.66 (+0.09%)🌙
as of 08/14 06:52 PM
(8/13 18:54) ◀
|
Friday, August 14, 2026 (6:52pm)
January 2026
|
▶ (8/17 18:53)
◀ 8/14 18:52 ▶

Option Volume

Detail
ℹ
Current (08/14) 307,484
Calls: 190,445 (62%)
Puts: 117,039 (38%)
Prior (08/13) 364,249
Calls: 244,284 (67%)
Puts: 119,965 (33%)
Current vs Prior -15.58%
Calls: -22.04% (Calls)
Puts: -2.44% (Puts)
Prior 7-Day Total 2,040,172
Calls: 1,437,503 (70%)
Puts: 602,669 (30%)
Prior 7-Day Average 291,453
Calls: 205,357 (70%)
Puts: 86,095 (30%)
Current vs Prior 7-Day Avg +5.50%
Calls: -7.26%
Puts: +35.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $158.10M
Calls: $94.72M (60%)
Puts: $63.38M (40%)
Prior (08/13) $244.93M
Calls: $157.29M (64%)
Puts: $87.64M (36%)
Current vs Prior -35.45%
Calls: -39.78%
Puts: -27.68%
Prior 7-Day Total $1.38B
Calls: $968.02M (70%)
Puts: $414.01M (30%)
Prior 7-Day Average $197.43M
Calls: $138.29M (70%)
Puts: $59.14M (30%)
Current vs Prior 7-Day Avg -19.92%
Calls: -31.51%
Puts: +7.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.61
Prior (08/13) 0.49
Current vs Prior +25.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +43.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,713,909
Calls: 1,591,706 (59%)
Puts: 1,122,203 (41%)
Prior (08/13) 2,830,088
Calls: 1,628,930 (58%)
Puts: 1,201,158 (42%)
Current vs Prior -4.11%
Prior 7-Day Total 18,653,089
Calls: 10,906,207 (58%)
Puts: 7,746,882 (42%)
Prior 7-Day Average 2,664,727
Calls: 1,558,029 (58%)
Puts: 1,106,697 (42%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.74% | 6.71%6.71% | 18.70%
Prior 3.64% | 7.53%7.53% | 19.54%
Current vs Prior +84.55% | +23.82%-10.86% | -4.30%
Prior 7-Day Avg 4.93% | 8.56%9.68% | 20.64%
Current vs 7-Day Avg +36.05% | +8.91%-30.68% | -9.38%
Prior 7-Day Eod 3.64% | 7.53%7.53% | 19.54%
Current vs 7-Day Eod +84.55% | +23.82%-10.86% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.2518.50$18.381.4%8290.679.2K
$145.00Sep 1815.3515.75$15.552.6%820.619.9K
$160.00Sep 188.959.20$9.072.8%1.8K0.4318.2K
$175.00Sep 185.055.20$5.132.9%1.6K0.2810.7K
$170.00Aug 210.330.34$0.342.9%3.3K0.0724.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.9018.35$18.132.5%1390.576.3K
$165.00Sep 1821.2521.80$21.532.6%190.626.3K
$150.00Sep 1812.0012.35$12.182.9%2940.4515.3K
$145.00Sep 189.509.85$9.683.6%1960.395.9K
$150.00Aug 214.054.20$4.133.6%2.8K0.477.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.100.12$0.1118.2%6.5K0.0216.5K
$170.00Aug 210.330.34$0.342.9%3.3K0.0724.3K
$167.50Aug 210.430.48$0.4511.1%1.4K0.09995
$165.00Aug 210.630.71$0.6711.9%7.5K0.1211.2K
$162.50Aug 210.870.95$0.918.8%1.3K0.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.350.40$0.3813.2%6020.078.7K
$137.00Aug 210.510.57$0.5411.1%3620.101.6K
$136.00Aug 210.430.52$0.4818.8%2680.09521
$138.00Aug 210.610.69$0.6512.3%4720.12499
$139.00Aug 210.710.84$0.7716.9%2260.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1426.9029.05$27.987.7%171.00105
$124.00Aug 1424.9527.10$26.038.3%51.0095
$125.00Aug 1424.6526.10$25.385.7%151.00604
$126.00Aug 1423.4525.05$24.256.6%61.00224
$128.00Aug 1420.8523.10$21.9810.2%41.00214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1419.0021.25$20.1311.2%921.00449
$162.50Aug 1411.4513.60$12.5217.2%10.9950
$165.00Aug 1413.9516.00$14.9813.7%80.9978
$160.00Aug 148.8511.30$10.0724.3%2020.99511
$157.50Aug 146.008.50$7.2534.5%1590.99983

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 225.8K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.020.04$0.0366.7%23.6K0.052.8K
$155.00Aug 140.000.01$0.01100.0%10.8K0.0121.3K
$150.00Aug 214.504.70$4.604.3%10.3K0.5320.9K
$160.00Aug 211.291.48$1.3913.7%9.0K0.2232.5K
$150.00Aug 140.360.45$0.4122.0%8.2K1.0012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.080.10$0.0922.2%17.4K0.284.3K
$148.00Aug 140.000.01$0.01100.0%11.4K0.011.3K
$152.50Aug 141.912.51$2.2127.1%7.6K0.942.0K
$149.00Aug 140.000.01$0.01100.0%6.8K0.02459
$140.00Aug 210.860.97$0.9212.0%5.3K0.1513.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 11Sep 2571.9%68.4%5.1%6432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.69, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Sep 11$1.78$1.22$1.7880%0.69$131.78
$135.00$140.00Sep 25$2.97$2.03$2.9772%0.68$137.97
$135.00$140.00Sep 18$3.02$1.98$3.0273%0.66$138.02
$130.00$135.00Sep 18$3.33$1.67$3.3379%0.50$133.33
$145.00$150.00Sep 18$2.40$2.60$2.4061%1.08$147.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 25$0.18$0.82$0.1839%4.56$144.82
$150.00$149.00Sep 25$0.25$0.75$0.2545%3.00$149.75
$137.00$136.00Sep 25$0.10$0.90$0.1030%9.00$136.90
$144.00$143.00Sep 11$0.19$0.81$0.1937%4.26$143.81
$150.00$149.00Sep 11$0.34$0.66$0.3446%1.94$149.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 2.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Sep 25$1.00$1.00$1.5070%0.67$176.00
$177.50$180.00Sep 11$0.62$0.62$1.8876%0.33$178.12
$160.00$162.50Aug 21$0.48$0.48$2.0278%0.24$160.48
$155.00$157.50Aug 21$0.79$0.79$1.7164%0.46$155.79
$175.00$177.50Aug 21$0.11$0.11$2.3995%0.05$175.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Aug 14$0.74$0.74$0.2693%2.85$122.26
$145.00$140.00Sep 18$2.38$2.38$2.6261%0.91$142.62
$148.00$145.00Sep 25$1.82$1.82$1.1857%1.54$146.18
$131.00$130.00Sep 25$0.63$0.63$0.3777%1.70$130.37
$150.00$145.00Sep 18$2.50$2.50$2.5055%1.00$147.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.33% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$0.41$0.09$0.50$149.50$150.500.33%
$149.00Aug 14$1.12$0.01$1.13$147.87$150.130.75%
$152.50Aug 14$0.03$2.21$2.24$150.26$154.741.49%
$148.00Aug 14$2.42$0.01$2.43$145.57$150.431.61%
$147.00Aug 14$3.18$0.01$3.19$143.81$150.192.12%
$146.00Aug 14$3.98$0.04$4.02$141.98$150.022.67%
$155.00Aug 14$0.01$4.90$4.91$150.09$159.913.26%
$145.00Aug 14$5.13$0.01$5.14$139.86$150.143.41%
$144.00Aug 14$6.13$0.21$6.34$137.66$150.344.21%
$157.50Aug 14$0.01$7.25$7.26$150.24$164.764.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.09% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Aug 14$0.03$0.10$0.13$142.87$152.63
$152.50$150.00Aug 14$0.03$0.09$0.12$149.88$152.62
$152.50$144.00Aug 14$0.03$0.21$0.24$143.76$152.74
$152.50$123.00Aug 14$0.03$0.75$0.78$122.22$153.28
$152.50$134.00Aug 14$0.03$1.06$1.09$132.91$153.59
$162.50$146.00Aug 21$0.91$2.43$3.34$142.66$165.84
$160.00$146.00Aug 21$1.39$2.43$3.82$142.18$163.82
$157.50$146.00Aug 21$1.79$2.43$4.22$141.78$161.72
$162.50$147.00Aug 21$0.91$2.74$3.65$143.35$166.15
$160.00$147.00Aug 21$1.39$2.74$4.13$142.87$164.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141175/178Sep 25$2.00$0.5036%4.00$139.00$177.00
130/131175/178Sep 25$1.63$0.8747%1.87$129.37$176.63
123/124172/175Aug 28$0.66$1.8480%0.36$123.34$173.16
121/123170/172Sep 11$1.22$1.2857%0.95$121.78$171.22
137/138175/178Sep 25$1.65$0.8540%1.94$136.35$176.65
123/124175/178Aug 28$0.53$1.9783%0.27$123.47$175.53
123/124165/168Aug 28$0.81$1.6971%0.48$123.19$165.81
123/124162/165Aug 28$0.91$1.5967%0.57$123.09$163.41
123/124168/170Aug 28$0.71$1.7975%0.40$123.29$168.21
123/124170/172Aug 28$0.56$1.9478%0.29$123.44$170.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 14$0.36$2.1499%5.94
$170.00$175.00$180.00Sep 18$0.07$4.939%70.43
$135.00$140.00$145.00Sep 18$0.19$4.8112%25.32
$152.50$155.00$157.50Aug 21$0.10$2.4016%24.00
$125.00$130.00$135.00Sep 18$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 14$0.57$1.9372%3.39
$140.00$145.00$150.00Sep 18$0.12$4.8813%40.67
$130.00$135.00$140.00Sep 18$0.18$4.8212%26.78
$160.00$165.00$170.00Sep 4$0.29$4.7114%16.24
$155.00$157.50$160.00Aug 21$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.05$2.45
$155.00$157.501:2Aug 14-$0.01$2.49
$157.50$160.001:2Aug 14-$0.01$2.49
$160.00$162.501:2Aug 14-$0.01$2.49
$175.00$177.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Aug 14$0.00$1.00
$147.00$146.001:2Aug 14-$0.07$0.93
$132.00$131.001:2Aug 21-$0.11$0.89
$131.00$130.001:2Aug 21-$0.13$0.87
$126.00$125.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.11%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$9.200.446.3%6.11%12.41%382.7K
$155.00Sep 25$11.100.493.0%7.37%10.35%26326
$160.00Sep 18$8.950.436.3%5.95%12.24%1.8K18.2K
$155.00Sep 18$10.800.493.0%7.18%10.15%69412.5K
$170.00Sep 25$6.300.3412.9%4.19%17.13%33234
$157.50Sep 25$9.700.464.6%6.44%11.08%1082
$162.50Sep 25$7.950.418.0%5.28%13.24%2824
$165.00Sep 25$7.200.399.6%4.78%14.40%77116
$165.00Sep 18$7.350.379.6%4.88%14.50%59013.3K
$152.50Sep 25$11.650.521.3%7.74%9.06%41241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,445
Total Puts 117,039
Put/Call Ratio 0.61
Net Difference 73,406

Prior's Put/Call Breakdown

Total Calls 244,284
Total Puts 119,965
Put/Call Ratio 0.49
Net Difference 124,319

Prior 7-Day Put/Call Summary

Total Calls 1,437,503
Total Puts 602,669
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All