Tour v509
ORCL
ORACLE CORP
$146.65 -2.57%
$146.77 (+0.08%)🌙
as of 08/17 06:53 PM
(8/14 18:52) ◀
|
Monday, August 17, 2026 (6:53pm)
January 2026
|
▶ (8/18 18:52)
◀ 8/17 18:53 ▶

Option Volume

Detail
ℹ
Current (08/17) 200,206
Calls: 125,869 (63%)
Puts: 74,337 (37%)
Prior (08/14) 307,484
Calls: 190,445 (62%)
Puts: 117,039 (38%)
Current vs Prior -34.89%
Calls: -33.91% (Calls)
Puts: -36.49% (Puts)
Prior 7-Day Total 2,184,737
Calls: 1,514,148 (69%)
Puts: 670,589 (31%)
Prior 7-Day Average 312,105
Calls: 216,306 (69%)
Puts: 95,798 (31%)
Current vs Prior 7-Day Avg -35.85%
Calls: -41.81%
Puts: -22.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $146.69M
Calls: $80.41M (55%)
Puts: $66.28M (45%)
Prior (08/14) $158.10M
Calls: $94.72M (60%)
Puts: $63.38M (40%)
Current vs Prior -7.21%
Calls: -15.10%
Puts: +4.58%
Prior 7-Day Total $1.42B
Calls: $976.82M (69%)
Puts: $441.17M (31%)
Prior 7-Day Average $202.57M
Calls: $139.55M (69%)
Puts: $63.02M (31%)
Current vs Prior 7-Day Avg -27.58%
Calls: -42.37%
Puts: +5.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.59
Prior (08/14) 0.61
Current vs Prior -3.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +30.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,638,003
Calls: 1,545,548 (59%)
Puts: 1,092,455 (41%)
Prior (08/14) 2,713,909
Calls: 1,591,706 (59%)
Puts: 1,122,203 (41%)
Current vs Prior -2.80%
Prior 7-Day Total 18,779,404
Calls: 10,947,515 (58%)
Puts: 7,831,889 (42%)
Prior 7-Day Average 2,682,772
Calls: 1,563,930 (58%)
Puts: 1,118,841 (42%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.25% | 8.07%5.25% | 18.02%
Prior 6.71% | 9.32%6.71% | 18.70%
Current vs Prior -21.75% | -13.46%-21.75% | -3.63%
Prior 7-Day Avg 5.23% | 8.70%8.91% | 20.16%
Current vs 7-Day Avg +0.30% | -7.27%-41.08% | -10.62%
Prior 7-Day Eod 6.71% | 9.32%6.71% | 18.70%
Current vs 7-Day Eod -21.75% | -13.46%-21.75% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 187.207.35$7.282.1%1.3K0.3819.4K
$135.00Sep 1818.2518.65$18.452.2%610.709.3K
$165.00Sep 185.805.95$5.882.6%2760.3313.5K
$150.00Sep 119.659.90$9.782.6%1750.50681
$155.00Aug 211.001.03$1.022.9%4.9K0.207.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.158.35$8.252.4%2600.3714.1K
$150.00Sep 1813.2013.60$13.403.0%3870.5015.3K
$155.00Sep 1816.2516.75$16.503.0%530.564.9K
$144.00Aug 212.262.33$2.303.0%4190.371.0K
$145.00Aug 212.662.75$2.713.3%4.8K0.4110.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.200.22$0.219.5%3.1K0.0512.1K
$162.50Aug 210.280.32$0.3013.3%8100.073.3K
$170.00Aug 210.110.12$0.128.3%4.4K0.0323.9K
$160.00Aug 210.420.44$0.434.7%11.5K0.1034.6K
$157.50Aug 210.640.70$0.679.0%3.8K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.330.36$0.358.6%1.3K0.089.0K
$136.00Aug 210.390.45$0.4214.3%4930.10591
$137.00Aug 210.500.58$0.5414.8%7390.121.7K
$138.00Aug 210.670.72$0.707.1%1.7K0.15758
$139.00Aug 210.840.90$0.876.9%8340.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2126.7029.40$28.059.6%11.00--
$126.00Aug 2119.8022.40$21.1012.3%160.991.5K
$125.00Aug 2121.2522.15$21.704.1%670.994.3K
$120.00Aug 2125.8528.35$27.109.2%460.993.5K
$127.00Aug 2119.2021.40$20.3010.8%260.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.7023.95$23.335.4%291.006.4K
$175.00Aug 2126.8029.35$28.089.1%161.003.7K
$165.00Aug 2117.5019.05$18.278.5%630.945.0K
$175.00Aug 2827.0029.65$28.339.4%10.93--
$162.50Aug 2114.4517.15$15.8017.1%300.9246

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 103.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.420.44$0.434.7%11.5K0.1034.6K
$150.00Aug 212.212.28$2.253.1%8.8K0.3724.5K
$155.00Aug 211.001.03$1.022.9%4.9K0.207.7K
$170.00Aug 210.110.12$0.128.3%4.4K0.0323.9K
$157.50Aug 210.640.70$0.679.0%3.8K0.143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.662.75$2.713.3%4.8K0.4110.4K
$140.00Aug 211.031.08$1.064.7%4.0K0.2114.0K
$138.00Aug 210.670.72$0.707.1%1.7K0.15758
$125.00Aug 210.030.04$0.0425.0%1.4K0.0110.2K
$135.00Sep 186.006.25$6.134.1%1.3K0.306.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 2.85, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Sep 25$0.65$1.85$0.6551%2.85$150.65
$140.00$145.00Sep 18$2.42$2.58$2.4264%1.07$142.42
$132.00$136.00Sep 25$2.38$1.62$2.3874%0.68$134.38
$145.00$150.00Sep 18$2.20$2.80$2.2057%1.27$147.20
$150.00$155.00Sep 18$1.90$3.10$1.9050%1.63$151.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.67$0.83$1.6774%0.50$155.83
$140.00$139.00Sep 25$0.25$0.75$0.2537%3.00$139.75
$144.00$143.00Sep 25$0.31$0.69$0.3142%2.23$143.69
$155.00$152.50Sep 4$1.50$1.00$1.5064%0.67$153.50
$142.00$141.00Sep 25$0.33$0.67$0.3339%2.03$141.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Sep 11$0.70$0.70$0.3046%2.33$147.70
$165.00$167.50Aug 28$0.35$0.35$2.1585%0.16$165.35
$149.00$150.00Sep 4$0.50$0.50$0.5052%1.00$149.50
$148.00$149.00Aug 21$0.46$0.46$0.5454%0.85$148.46
$170.00$172.50Aug 28$0.20$0.20$2.3091%0.09$170.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.12$2.12$2.8863%0.74$137.88
$145.00$140.00Sep 18$2.40$2.40$2.6056%0.92$142.60
$130.00$125.00Sep 25$1.40$1.40$3.6076%0.39$128.60
$130.00$125.00Sep 18$1.35$1.35$3.6576%0.37$128.65
$135.00$130.00Sep 18$1.63$1.63$3.3770%0.48$133.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.06, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$2.1560.4%57.1%
$144.00Aug 21Aug 28$2.0858.0%55.0%
$146.00Aug 21Aug 28$2.1557.8%54.9%
$147.00Aug 21Aug 28$2.1859.6%56.7%
$143.00Aug 21Aug 28$2.0757.8%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$2.0260.4%57.1%
$144.00Aug 21Aug 28$1.9258.0%55.0%
$146.00Aug 21Aug 28$2.0057.8%54.9%
$147.00Aug 21Aug 28$1.9859.6%56.7%
$143.00Aug 21Aug 28$1.8857.8%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.88% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$4.00$3.15$7.15$138.85$153.154.88%
$147.00Aug 21$3.47$3.70$7.17$139.83$154.174.89%
$145.00Aug 21$4.55$2.71$7.26$137.74$152.264.95%
$148.00Aug 21$3.08$4.18$7.26$140.74$155.264.95%
$149.00Aug 21$2.62$4.75$7.37$141.63$156.375.03%
$144.00Aug 21$5.15$2.30$7.45$136.55$151.455.08%
$143.00Aug 21$5.73$1.92$7.65$135.35$150.655.22%
$150.00Aug 21$2.25$5.40$7.65$142.35$157.655.22%
$142.00Aug 21$6.40$1.60$8.00$134.00$150.005.46%
$141.00Aug 21$7.13$1.29$8.42$132.58$149.425.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$142.00Aug 21$1.02$1.60$2.62$139.38$157.62
$152.50$142.00Aug 21$1.53$1.60$3.13$138.87$155.63
$155.00$143.00Aug 21$1.02$1.92$2.94$140.06$157.94
$152.50$143.00Aug 21$1.53$1.92$3.45$139.55$155.95
$155.00$144.00Aug 21$1.02$2.30$3.32$140.68$158.32
$152.50$144.00Aug 21$1.53$2.30$3.83$140.17$156.33
$150.00$142.00Aug 21$2.25$1.60$3.85$138.15$153.85
$150.00$143.00Aug 21$2.25$1.92$4.17$138.83$154.17
$150.00$144.00Aug 21$2.25$2.30$4.55$139.45$154.55
$155.00$145.00Aug 21$1.02$2.71$3.73$141.27$158.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.11, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122160/162Aug 21$0.24$2.2688%0.11$121.76$160.24
121/122158/160Aug 21$0.35$2.1583%0.16$121.65$157.85
119/120165/168Sep 4$0.55$1.9575%0.28$119.45$165.55
127/128165/168Aug 28$0.48$2.0277%0.24$127.52$165.48
121/122155/158Aug 21$0.46$2.0477%0.23$121.54$155.46
121/122152/155Aug 21$0.62$1.8870%0.33$121.38$153.12
119/120162/165Sep 4$0.57$1.9371%0.30$119.43$163.07
129/130165/168Aug 28$0.46$2.0475%0.23$129.54$165.46
119/120158/160Sep 4$0.75$1.7563%0.43$119.25$158.25
126/127165/168Sep 4$0.61$1.8969%0.32$126.39$165.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.22$4.7813%21.73
$165.00$170.00$175.00Sep 18$0.12$4.889%40.67
$150.00$155.00$160.00Sep 18$0.25$4.7512%19.00
$155.00$160.00$165.00Sep 18$0.25$4.7511%19.00
$145.00$150.00$155.00Sep 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.28$4.7214%16.86
$150.00$152.50$155.00Aug 21$0.17$2.3317%13.71
$165.00$170.00$175.00Aug 28$0.13$4.877%37.46
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
$125.00$130.00$135.00Sep 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-6.95, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 21-$0.19$2.31
$155.00$157.501:2Aug 21-$0.32$2.18
$152.50$155.001:2Aug 21-$0.51$1.99
$160.00$162.501:2Aug 21-$0.17$2.33
$170.00$172.501:2Aug 21-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 11-$6.95$8.05
$130.00$129.001:2Aug 21-$0.06$0.94
$126.00$125.001:2Aug 21-$0.05$0.95
$123.00$122.001:2Aug 21-$0.08$0.92
$121.00$120.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.31%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$9.250.465.7%6.31%12.00%16332
$157.50Sep 25$8.300.437.4%5.66%13.06%884
$162.50Sep 25$7.100.3710.8%4.84%15.65%1642
$165.00Sep 25$6.500.3512.5%4.43%16.95%13160
$149.00Sep 25$11.600.531.6%7.91%9.51%10--
$160.00Sep 25$7.500.409.1%5.11%14.22%362.8K
$150.00Sep 25$11.050.512.3%7.53%9.82%45354
$152.50Sep 25$9.950.484.0%6.78%10.77%3245
$167.50Sep 25$5.900.3214.2%4.02%18.24%27180
$148.00Sep 25$11.800.540.9%8.05%8.97%541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,869
Total Puts 74,337
Put/Call Ratio 0.59
Net Difference 51,532

Prior's Put/Call Breakdown

Total Calls 190,445
Total Puts 117,039
Put/Call Ratio 0.61
Net Difference 73,406

Prior 7-Day Put/Call Summary

Total Calls 1,514,148
Total Puts 670,589
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All