Tour v509
ORCL
ORACLE CORP
$142.79 -2.63%
$142.31 (-0.34%)🌙
as of 08/18 06:52 PM
(8/17 18:53) ◀
|
Tuesday, August 18, 2026 (6:52pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:52 ▶

Option Volume

Detail
ℹ
Current (08/18) 176,584
Calls: 115,891 (66%)
Puts: 60,693 (34%)
Prior (08/17) 200,206
Calls: 125,869 (63%)
Puts: 74,337 (37%)
Current vs Prior -11.80%
Calls: -7.93% (Calls)
Puts: -18.35% (Puts)
Prior 7-Day Total 2,164,536
Calls: 1,490,434 (69%)
Puts: 674,102 (31%)
Prior 7-Day Average 309,219
Calls: 212,919 (69%)
Puts: 96,300 (31%)
Current vs Prior 7-Day Avg -42.89%
Calls: -45.57%
Puts: -36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $125.58M
Calls: $65.27M (52%)
Puts: $60.31M (48%)
Prior (08/17) $146.69M
Calls: $80.41M (55%)
Puts: $66.28M (45%)
Current vs Prior -14.40%
Calls: -18.84%
Puts: -9.01%
Prior 7-Day Total $1.40B
Calls: $962.92M (69%)
Puts: $434.45M (31%)
Prior 7-Day Average $199.62M
Calls: $137.56M (69%)
Puts: $62.06M (31%)
Current vs Prior 7-Day Avg -37.09%
Calls: -52.55%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.52
Prior (08/17) 0.59
Current vs Prior -11.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +11.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,553,782
Calls: 1,535,260 (60%)
Puts: 1,018,522 (40%)
Prior (08/17) 2,638,003
Calls: 1,545,548 (59%)
Puts: 1,092,455 (41%)
Current vs Prior -3.19%
Prior 7-Day Total 18,883,539
Calls: 10,980,050 (58%)
Puts: 7,903,489 (42%)
Prior 7-Day Average 2,697,648
Calls: 1,568,578 (58%)
Puts: 1,129,069 (42%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.62%4.66% | 17.65%
Prior 5.25% | 8.07%5.25% | 18.02%
Current vs Prior -11.30% | -5.54%-11.30% | -2.08%
Prior 7-Day Avg 5.55% | 8.78%8.00% | 19.66%
Current vs 7-Day Avg -16.04% | -13.20%-41.81% | -10.22%
Prior 7-Day Eod 5.25% | 8.07%5.25% | 18.02%
Current vs 7-Day Eod -11.30% | -5.54%-11.30% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (1,535,260 calls vs 1,018,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.857.00$6.932.2%3.6K0.3812.8K
$150.00Sep 188.508.70$8.602.3%3510.4413.3K
$170.00Sep 183.503.60$3.552.8%1.1K0.2312.8K
$145.00Sep 1810.3510.65$10.502.9%9600.519.9K
$130.00Aug 2112.6013.05$12.833.5%2190.948.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1818.5519.00$18.772.4%490.624.9K
$150.00Sep 1815.2015.65$15.432.9%760.5615.4K
$140.00Sep 189.559.85$9.703.1%1.2K0.4214.1K
$145.00Sep 1812.2012.60$12.403.2%4330.495.9K
$165.00Sep 1825.7526.70$26.233.6%620.736.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.130.15$0.1414.3%3.9K0.0435.8K
$157.50Aug 210.180.21$0.2015.0%1.2K0.063.9K
$155.00Aug 210.300.32$0.316.5%3.9K0.089.1K
$165.00Aug 210.070.08$0.0812.5%3.4K0.0212.3K
$152.50Aug 210.470.52$0.5010.0%1.7K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 210.330.40$0.3718.9%740.10636
$134.00Aug 210.450.50$0.4810.4%5180.121.1K
$135.00Aug 210.580.63$0.618.2%8700.159.5K
$137.00Aug 210.941.01$0.987.1%6520.221.8K
$126.00Aug 280.510.58$0.5413.0%320.09234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2126.2029.55$27.8812.0%71.00--
$117.00Aug 2124.6527.60$26.1311.3%21.00--
$119.00Aug 2122.5025.60$24.0512.9%11.00--
$120.00Aug 2121.4522.90$22.176.5%2341.003.4K
$121.00Aug 2120.6023.00$21.8011.0%11.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.8028.00$27.404.4%240.986.3K
$165.00Aug 2121.4522.90$22.176.5%330.985.0K
$160.00Aug 2116.7018.15$17.428.3%2100.965.0K
$170.00Aug 2826.3029.05$27.689.9%10.95--
$157.50Aug 2114.1516.40$15.2714.7%240.94489

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 104.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.780.84$0.817.4%11.7K0.1918.8K
$160.00Sep 185.405.60$5.503.6%6.5K0.3219.9K
$155.00Aug 210.300.32$0.316.5%3.9K0.089.1K
$160.00Aug 210.130.15$0.1414.3%3.9K0.0435.8K
$155.00Sep 186.857.00$6.932.2%3.6K0.3812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 213.103.30$3.206.2%4.2K0.501.1K
$140.00Aug 211.801.91$1.865.9%2.4K0.3513.7K
$145.00Aug 214.254.50$4.385.7%1.8K0.6011.5K
$136.00Aug 282.062.44$2.2516.9%1.4K0.28225
$142.00Aug 212.592.77$2.686.7%1.4K0.45875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 21Sep 460.4%54.7%10.5%43360
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.76, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 25$5.68$4.32$5.6871%0.76$135.68
$135.00$142.00Oct 2$3.42$3.58$3.4264%1.05$138.42
$117.00$118.00Sep 4$0.17$0.83$0.1793%4.88$117.17
$133.00$134.00Aug 21$0.19$0.81$0.1990%4.26$133.19
$120.00$121.00Aug 21$0.37$0.63$0.37100%1.70$120.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 28$1.48$1.02$1.4887%0.69$158.52
$142.00$141.00Aug 28$0.20$0.80$0.2046%4.00$141.80
$140.00$139.00Sep 4$0.18$0.82$0.1841%4.56$139.82
$146.00$145.00Sep 25$0.29$0.71$0.2950%2.45$145.71
$149.00$148.00Sep 4$0.45$0.55$0.4562%1.22$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.80, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Aug 28$0.70$0.70$0.3054%2.33$145.70
$162.50$165.00Oct 2$1.03$1.03$1.4766%0.70$163.53
$146.00$147.00Sep 4$0.63$0.63$0.3755%1.70$146.63
$147.00$148.00Aug 28$0.50$0.50$0.5060%1.00$147.50
$147.00$148.00Sep 11$0.55$0.55$0.4552%1.22$147.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.22$2.22$2.7865%0.80$132.78
$135.00$130.00Oct 2$2.25$2.25$2.7564%0.82$132.75
$125.00$120.00Oct 2$1.58$1.58$3.4276%0.46$123.42
$140.00$135.00Oct 2$2.40$2.40$2.6058%0.92$137.60
$125.00$120.00Sep 25$1.43$1.43$3.5777%0.40$123.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.13, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$2.1859.6%53.0%
$139.00Aug 21Aug 28$2.1060.0%53.7%
$143.00Aug 21Aug 28$2.1660.8%56.0%
$146.00Aug 21Aug 28$2.0960.7%56.1%
$140.00Aug 21Aug 28$2.4560.0%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$1.9259.6%53.0%
$139.00Aug 21Aug 28$1.8260.0%53.7%
$143.00Aug 21Aug 28$2.0560.8%56.0%
$146.00Aug 21Aug 28$1.9560.7%56.1%
$140.00Aug 21Aug 28$2.0760.0%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.29% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 21$3.90$2.23$6.13$134.87$147.134.29%
$142.00Aug 21$3.45$2.68$6.13$135.87$148.134.29%
$143.00Aug 21$2.97$3.20$6.17$136.83$149.174.32%
$144.00Aug 21$2.45$3.80$6.25$137.75$150.254.38%
$140.00Aug 21$4.53$1.86$6.39$133.61$146.394.48%
$145.00Aug 21$2.10$4.38$6.48$138.52$151.484.54%
$139.00Aug 21$5.18$1.51$6.69$132.31$145.694.69%
$146.00Aug 21$1.76$5.00$6.76$139.24$152.764.73%
$138.00Aug 21$5.90$1.23$7.13$130.87$145.134.99%
$147.00Aug 21$1.46$5.78$7.24$139.76$154.245.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.88% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 21$1.46$1.23$2.69$135.31$149.69
$147.00$139.00Aug 21$1.46$1.51$2.97$136.03$149.97
$146.00$138.00Aug 21$1.76$1.23$2.99$135.01$148.99
$146.00$139.00Aug 21$1.76$1.51$3.27$135.73$149.27
$147.00$140.00Aug 21$1.46$1.86$3.32$136.68$150.32
$146.00$140.00Aug 21$1.76$1.86$3.62$136.38$149.62
$145.00$138.00Aug 21$2.10$1.23$3.33$134.67$148.33
$145.00$139.00Aug 21$2.10$1.51$3.61$135.39$148.61
$147.00$141.00Aug 21$1.46$2.23$3.69$137.31$150.69
$145.00$140.00Aug 21$2.10$1.86$3.96$136.04$148.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116149/150Aug 28$0.62$0.3861%1.63$115.38$149.62
117/118149/150Aug 28$0.60$0.4060%1.50$117.40$149.60
122/123147/148Aug 21$0.50$0.5065%1.00$122.50$147.50
122/123146/147Aug 21$0.53$0.4760%1.13$122.47$146.53
122/123148/149Aug 21$0.44$0.5669%0.79$122.56$148.44
115/116150/152Aug 28$1.06$1.4463%0.74$114.94$151.06
122/123149/150Aug 21$0.40$0.6073%0.67$122.60$149.40
115/116152/155Aug 28$0.90$1.6069%0.56$115.10$153.40
115/116155/158Aug 28$0.77$1.7374%0.45$115.23$155.77
117/118150/152Aug 28$1.04$1.4662%0.71$116.96$151.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.23$4.7713%20.74
$150.00$155.00$160.00Sep 18$0.24$4.7612%19.83
$150.00$155.00$160.00Oct 2$0.22$4.7811%21.73
$115.00$120.00$125.00Sep 18$0.19$4.8110%25.32
$135.00$140.00$145.00Sep 18$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$0.15$4.8513%32.33
$150.00$155.00$160.00Sep 18$0.14$4.8612%34.71
$120.00$125.00$130.00Sep 18$0.16$4.8412%30.25
$160.00$165.00$170.00Sep 18$0.14$4.869%34.71
$150.00$152.50$155.00Sep 4$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.19, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 21-$0.19$2.31
$152.50$155.001:2Aug 21-$0.12$2.38
$155.00$157.501:2Aug 21-$0.09$2.41
$157.50$160.001:2Aug 21-$0.08$2.42
$162.50$165.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Aug 21$0.00$1.00
$120.00$119.001:2Aug 21-$0.05$0.95
$127.00$126.001:2Aug 21-$0.06$0.94
$125.00$124.001:2Aug 21-$0.08$0.92
$131.00$130.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.76%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$9.650.475.0%6.76%11.81%1--
$149.00Oct 2$10.000.484.3%7.00%11.35%1--
$148.00Oct 2$10.400.493.6%7.28%10.93%24
$155.00Oct 2$7.850.418.6%5.50%14.05%654
$144.00Oct 2$12.100.540.8%8.47%9.32%42
$162.50Oct 2$6.050.3413.8%4.24%18.04%120
$146.00Oct 2$11.100.512.2%7.77%10.02%2--
$143.00Oct 2$12.300.540.1%8.61%8.76%10--
$145.00Oct 2$11.250.521.6%7.88%9.43%22
$160.00Oct 2$6.200.3612.1%4.34%16.39%2314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,891
Total Puts 60,693
Put/Call Ratio 0.52
Net Difference 55,198

Prior's Put/Call Breakdown

Total Calls 125,869
Total Puts 74,337
Put/Call Ratio 0.59
Net Difference 51,532

Prior 7-Day Put/Call Summary

Total Calls 1,490,434
Total Puts 674,102
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All