Tour v526
ORCL
ORACLE CORP
$143.81 +0.71%
$144.45 (+0.45%)🌙
as of 08/19 06:51 PM
(8/18 18:52) ◀
|
Wednesday, August 19, 2026 (6:51pm)
January 2026
|
▶ (8/20 18:54)
◀ 8/19 18:51 ▶

Option Volume

Detail
ℹ
Current (08/19) 282,686
Calls: 168,444 (60%)
Puts: 114,242 (40%)
Prior (08/18) 176,584
Calls: 115,891 (66%)
Puts: 60,693 (34%)
Current vs Prior +60.09%
Calls: +45.35% (Calls)
Puts: +88.23% (Puts)
Prior 7-Day Total 2,046,704
Calls: 1,397,023 (68%)
Puts: 649,681 (32%)
Prior 7-Day Average 292,386
Calls: 199,574 (68%)
Puts: 92,811 (32%)
Current vs Prior 7-Day Avg -3.32%
Calls: -15.60%
Puts: +23.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $183.22M
Calls: $75.52M (41%)
Puts: $107.70M (59%)
Prior (08/18) $125.58M
Calls: $65.27M (52%)
Puts: $60.31M (48%)
Current vs Prior +45.90%
Calls: +15.71%
Puts: +78.57%
Prior 7-Day Total $1.34B
Calls: $888.63M (66%)
Puts: $451.15M (34%)
Prior 7-Day Average $191.40M
Calls: $126.95M (66%)
Puts: $64.45M (34%)
Current vs Prior 7-Day Avg -4.27%
Calls: -40.51%
Puts: +67.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.68
Prior (08/18) 0.52
Current vs Prior +29.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +39.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,626,683
Calls: 1,503,555 (57%)
Puts: 1,123,128 (43%)
Prior (08/18) 2,553,782
Calls: 1,535,260 (60%)
Puts: 1,018,522 (40%)
Current vs Prior +2.85%
Prior 7-Day Total 18,786,058
Calls: 10,947,817 (58%)
Puts: 7,838,241 (42%)
Prior 7-Day Average 2,683,722
Calls: 1,563,973 (58%)
Puts: 1,119,748 (42%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.96% | 7.45%3.96% | 17.80%
Prior 4.66% | 7.62%4.66% | 17.65%
Current vs Prior -14.89% | -2.26%-14.89% | +0.87%
Prior 7-Day Avg 5.23% | 8.29%7.10% | 19.16%
Current vs 7-Day Avg -24.25% | -10.22%-44.15% | -7.09%
Prior 7-Day Eod 4.66% | 7.62%4.66% | 17.65%
Current vs 7-Day Eod -14.89% | -2.26%-14.89% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.8014.05$13.931.8%950.978.5K
$140.00Sep 1813.4513.95$13.703.6%3160.609.3K
$145.00Sep 1811.1011.55$11.334.0%3930.5310.0K
$165.00Sep 184.754.95$4.854.1%2.4K0.2913.4K
$142.00Aug 213.503.65$3.584.2%1.4K0.62264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 211.671.72$1.693.0%2.3K0.381.3K
$150.00Sep 1814.5015.00$14.753.4%8160.5415.5K
$140.00Sep 189.109.45$9.273.8%3950.4115.2K
$145.00Sep 1811.6512.15$11.904.2%5370.476.1K
$155.00Sep 1116.8017.55$17.184.4%10.62321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.240.26$0.258.0%4.8K0.089.3K
$160.00Aug 210.100.11$0.119.1%4.2K0.0335.6K
$152.50Aug 210.410.47$0.4413.6%2.7K0.134.9K
$150.00Aug 210.720.77$0.756.7%13.9K0.2017.6K
$149.00Aug 210.890.99$0.9410.6%2.3K0.24894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.220.24$0.238.7%7.8K0.089.8K
$136.00Aug 210.310.34$0.339.1%1.5K0.101.1K
$137.00Aug 210.400.46$0.4314.0%1.5K0.132.0K
$138.00Aug 210.530.63$0.5817.2%1.4K0.172.2K
$139.00Aug 210.740.82$0.7810.3%2.6K0.211.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.5524.75$23.659.3%90.993.2K
$119.00Aug 2123.1525.80$24.4810.8%20.99119
$126.00Aug 2116.2018.75$17.4814.6%80.991.5K
$121.00Aug 2121.2023.75$22.4811.3%10.98278
$124.00Aug 2118.2520.75$19.5012.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.5022.45$21.489.1%3.7K1.004.9K
$170.00Aug 2125.0026.55$25.786.0%211.004.3K
$160.00Aug 2115.6516.75$16.206.8%1820.944.8K
$157.50Aug 2112.9514.80$13.8813.3%60.94--
$170.00Aug 2825.3526.90$26.135.9%230.9335

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 171.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.720.77$0.756.7%13.9K0.2017.6K
$145.00Aug 212.062.17$2.125.2%10.7K0.446.6K
$155.00Aug 210.240.26$0.258.0%4.8K0.089.3K
$160.00Aug 210.100.11$0.119.1%4.2K0.0335.6K
$146.00Aug 211.671.78$1.736.4%2.7K0.38581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.220.24$0.238.7%7.8K0.089.8K
$145.00Aug 213.053.30$3.187.9%6.2K0.5610.9K
$140.00Aug 210.991.05$1.025.9%4.4K0.2614.2K
$135.00Aug 281.621.75$1.697.7%3.9K0.22634
$165.00Aug 2120.5022.45$21.489.1%3.7K1.004.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 11Sep 2576.3%70.8%7.9%445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.51, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.32$1.68$3.3284%0.51$123.32
$131.00$132.00Sep 4$0.13$0.87$0.1381%6.69$131.13
$128.00$129.00Aug 21$0.40$0.60$0.4098%1.50$128.40
$125.00$130.00Sep 25$3.25$1.75$3.2577%0.54$128.25
$130.00$135.00Sep 18$3.02$1.98$3.0273%0.66$133.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 28$1.50$1.00$1.5072%0.67$151.00
$144.00$143.00Oct 2$0.23$0.77$0.2346%3.35$143.77
$146.00$145.00Oct 2$0.28$0.72$0.2848%2.57$145.72
$149.00$148.00Oct 2$0.35$0.65$0.3551%1.86$148.65
$136.00$135.00Sep 25$0.30$0.70$0.3036%2.33$135.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$0.80$0.80$1.7065%0.47$150.80
$148.00$149.00Oct 2$0.52$0.52$0.4850%1.08$148.52
$148.00$149.00Sep 25$0.50$0.50$0.5051%1.00$148.50
$145.00$146.00Sep 25$0.53$0.53$0.4747%1.13$145.53
$170.00$172.50Aug 28$0.10$0.10$2.4094%0.04$170.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.80$1.80$3.2071%0.56$128.20
$125.00$120.00Oct 2$1.48$1.48$3.5277%0.42$123.52
$135.00$130.00Sep 18$1.98$1.98$3.0266%0.66$133.02
$130.00$125.00Sep 25$1.68$1.68$3.3272%0.51$128.32
$125.00$120.00Sep 25$1.35$1.35$3.6578%0.37$123.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.47, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 21Aug 28$2.6562.6%56.4%
$147.00Aug 21Aug 28$2.4964.2%58.2%
$145.00Aug 21Aug 28$2.5863.5%57.7%
$146.00Aug 21Aug 28$2.5763.6%58.1%
$143.00Aug 21Aug 28$2.5961.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 21Aug 28$2.4262.6%56.4%
$147.00Aug 21Aug 28$2.3764.2%58.2%
$145.00Aug 21Aug 28$2.4563.5%57.7%
$146.00Aug 21Aug 28$2.3363.6%58.1%
$143.00Aug 21Aug 28$2.4061.5%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.61% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 21$3.04$2.15$5.19$137.81$148.193.61%
$144.00Aug 21$2.53$2.66$5.19$138.81$149.193.61%
$142.00Aug 21$3.58$1.69$5.27$136.73$147.273.66%
$145.00Aug 21$2.12$3.18$5.30$139.70$150.303.69%
$146.00Aug 21$1.73$3.80$5.53$140.47$151.533.85%
$141.00Aug 21$4.30$1.34$5.64$135.36$146.643.92%
$147.00Aug 21$1.41$4.43$5.84$141.16$152.844.06%
$140.00Aug 21$4.93$1.02$5.95$134.05$145.954.14%
$148.00Aug 21$1.16$5.23$6.39$141.61$154.394.44%
$139.00Aug 21$5.75$0.78$6.53$132.47$145.534.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Aug 21$0.94$0.78$1.72$137.28$150.72
$149.00$140.00Aug 21$0.94$1.02$1.96$138.04$150.96
$148.00$139.00Aug 21$1.16$0.78$1.94$137.06$149.94
$148.00$140.00Aug 21$1.16$1.02$2.18$137.82$150.18
$147.00$139.00Aug 21$1.41$0.78$2.19$136.81$149.19
$149.00$141.00Aug 21$0.94$1.34$2.28$138.72$151.28
$148.00$141.00Aug 21$1.16$1.34$2.50$138.50$150.50
$147.00$140.00Aug 21$1.41$1.02$2.43$137.57$149.43
$147.00$141.00Aug 21$1.41$1.34$2.75$138.25$149.75
$146.00$139.00Aug 21$1.73$0.78$2.51$136.49$148.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.47, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Aug 21$0.32$0.6870%0.47$130.68$149.32
130/131148/149Aug 21$0.35$0.6566%0.54$130.65$148.35
122/123150/152Aug 28$1.03$1.4759%0.70$121.97$151.03
130/131147/148Aug 21$0.38$0.6261%0.61$130.62$147.38
117/118150/152Aug 28$0.93$1.5762%0.59$117.07$150.93
140/141149/150Aug 21$0.51$0.4944%1.04$140.49$149.51
122/123158/160Aug 28$0.56$1.9476%0.29$122.44$158.06
135/136149/150Aug 21$0.29$0.7166%0.41$135.71$149.29
116/117155/158Sep 4$0.79$1.7166%0.46$116.21$155.79
138/139149/150Aug 21$0.39$0.6155%0.64$138.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.13$4.8711%37.46
$145.00$150.00$155.00Sep 18$0.25$4.7513%19.00
$135.00$140.00$145.00Sep 18$0.31$4.6914%15.13
$155.00$157.50$160.00Aug 28$0.06$2.448%40.67
$150.00$152.50$155.00Aug 21$0.12$2.3812%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.06$4.9414%82.33
$140.00$145.00$150.00Sep 18$0.22$4.7813%21.73
$152.50$155.00$157.50Sep 4$0.10$2.409%24.00
$137.00$138.00$139.00Aug 21$0.05$0.958%19.00
$139.00$140.00$141.00Aug 21$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-8.59, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 21-$0.13$2.37
$152.50$155.001:2Aug 21-$0.06$2.44
$155.00$157.501:2Aug 21-$0.09$2.41
$160.00$162.501:2Aug 21-$0.01$2.49
$157.50$160.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Oct 2-$8.59$6.41
$170.00$160.001:2Aug 28-$8.63$1.37
$134.00$133.001:2Aug 21-$0.09$0.91
$130.00$129.001:2Aug 21-$0.07$0.93
$120.00$119.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.09%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$10.200.484.3%7.09%11.40%318
$157.50Oct 2$7.650.409.5%5.32%14.84%1023
$155.00Oct 2$8.400.427.8%5.84%13.62%355
$162.50Oct 2$6.500.3513.0%4.52%17.52%620
$152.50Oct 2$9.100.456.0%6.33%12.37%1419
$160.00Oct 2$7.000.3711.3%4.87%16.13%2833
$148.00Oct 2$10.850.502.9%7.54%10.46%36
$149.00Oct 2$10.400.493.6%7.23%10.84%14
$147.00Oct 2$11.250.512.2%7.82%10.04%1--
$146.00Oct 2$11.650.521.5%8.10%9.62%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,444
Total Puts 114,242
Put/Call Ratio 0.68
Net Difference 54,202

Prior's Put/Call Breakdown

Total Calls 115,891
Total Puts 60,693
Put/Call Ratio 0.52
Net Difference 55,198

Prior 7-Day Put/Call Summary

Total Calls 1,397,023
Total Puts 649,681
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All