Tour v526
ORCL
ORACLE CORP
$142.07 -1.21%
$141.87 (-0.14%)🌙
as of 08/20 06:54 PM
(8/19 18:51) ◀
|
Thursday, August 20, 2026 (6:54pm)
January 2026
|
▶ (8/21 18:55)
◀ 8/20 18:54 ▶

Option Volume

Detail
ℹ
Current (08/20) 225,737
Calls: 108,881 (48%)
Puts: 116,856 (52%)
Prior (08/19) 282,686
Calls: 168,444 (60%)
Puts: 114,242 (40%)
Current vs Prior -20.15%
Calls: -35.36% (Calls)
Puts: +2.29% (Puts)
Prior 7-Day Total 2,006,836
Calls: 1,325,768 (66%)
Puts: 681,068 (34%)
Prior 7-Day Average 286,690
Calls: 189,395 (66%)
Puts: 97,295 (34%)
Current vs Prior 7-Day Avg -21.26%
Calls: -42.51%
Puts: +20.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $262.35M
Calls: $45.98M (18%)
Puts: $216.37M (82%)
Prior (08/19) $183.22M
Calls: $75.52M (41%)
Puts: $107.70M (59%)
Current vs Prior +43.19%
Calls: -39.12%
Puts: +100.90%
Prior 7-Day Total $1.31B
Calls: $803.15M (61%)
Puts: $503.61M (39%)
Prior 7-Day Average $186.68M
Calls: $114.74M (61%)
Puts: $71.94M (39%)
Current vs Prior 7-Day Avg +40.53%
Calls: -59.92%
Puts: +200.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.07
Prior (08/19) 0.68
Current vs Prior +58.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +100.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,465,155
Calls: 1,472,137 (60%)
Puts: 993,018 (40%)
Prior (08/19) 2,626,683
Calls: 1,503,555 (57%)
Puts: 1,123,128 (43%)
Current vs Prior -6.15%
Prior 7-Day Total 18,778,367
Calls: 10,945,004 (58%)
Puts: 7,833,363 (42%)
Prior 7-Day Average 2,682,623
Calls: 1,563,572 (58%)
Puts: 1,119,051 (42%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.90% | 6.74%2.90% | 17.74%
Prior 3.96% | 7.45%3.96% | 17.80%
Current vs Prior -26.83% | -9.46%-26.83% | -0.32%
Prior 7-Day Avg 4.90% | 8.04%6.34% | 18.72%
Current vs 7-Day Avg -40.76% | -16.10%-54.26% | -5.23%
Prior 7-Day Eod 3.96% | 7.45%3.96% | 17.80%
Current vs 7-Day Eod -26.83% | -9.46%-26.83% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($216.37M) vs calls ($45.98M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.108.25$8.181.8%6220.4314.5K
$145.00Sep 189.9510.20$10.072.5%5.9K0.5010.1K
$140.00Sep 1812.1512.50$12.332.8%970.579.3K
$155.00Sep 186.456.65$6.553.1%4.6K0.3715.2K
$149.00Aug 282.042.12$2.083.8%5920.29308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.759.95$9.852.0%4.4K0.4315.3K
$135.00Sep 187.407.60$7.502.7%2740.366.9K
$148.00Aug 288.058.30$8.183.1%410.68279
$150.00Sep 1114.4014.90$14.653.4%550.58486
$160.00Aug 2818.1518.80$18.483.5%320.91531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.110.13$0.1216.7%16.9K0.0620.3K
$146.00Aug 210.450.53$0.4916.3%9480.201.0K
$145.00Aug 210.680.74$0.718.5%5.0K0.267.3K
$144.00Aug 210.911.02$0.9711.3%1.8K0.33943
$170.00Aug 280.160.19$0.1816.7%3310.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 210.390.44$0.4211.9%1.2K0.172.4K
$139.00Aug 210.590.66$0.6311.1%1.2K0.242.4K
$140.00Aug 210.870.95$0.918.8%3.1K0.3214.3K
$120.00Aug 280.100.12$0.1118.2%570.021.6K
$129.00Aug 280.600.70$0.6515.4%780.11302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2126.3528.65$27.508.4%651.0045
$115.00Aug 2125.4528.00$26.739.5%1041.00740
$116.00Aug 2124.1027.65$25.8813.7%681.0039
$117.00Aug 2123.7526.00$24.889.0%11.00354
$120.00Aug 2120.5023.00$21.7511.5%521.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2127.0529.20$28.137.6%15.3K0.994.1K
$165.00Aug 2122.6024.20$23.406.8%2.0K0.992.1K
$160.00Aug 2117.3019.50$18.4012.0%6.2K0.994.9K
$162.50Aug 2119.0022.30$20.6516.0%10.9974
$157.50Aug 2114.5516.65$15.6013.5%7380.99488

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 144.4K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.110.13$0.1216.7%16.9K0.0620.3K
$145.00Sep 189.9510.20$10.072.5%5.9K0.5010.1K
$145.00Aug 210.680.74$0.718.5%5.0K0.267.3K
$155.00Sep 186.456.65$6.553.1%4.6K0.3715.2K
$155.00Aug 210.020.03$0.0333.3%2.8K0.019.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2127.0529.20$28.137.6%15.3K0.994.1K
$160.00Aug 2117.3019.50$18.4012.0%6.2K0.994.9K
$140.00Sep 189.759.95$9.852.0%4.4K0.4315.3K
$135.00Aug 210.100.13$0.1225.0%3.3K0.0610.0K
$142.00Aug 211.701.93$1.8212.6%3.2K0.491.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.58, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Sep 25$9.50$5.50$9.5081%0.58$129.50
$130.00$137.00Oct 2$3.82$3.18$3.8269%0.83$133.82
$130.00$135.00Sep 18$2.68$2.32$2.6871%0.87$132.68
$115.00$116.00Sep 4$0.28$0.72$0.2894%2.57$115.28
$143.00$146.00Oct 2$1.05$1.95$1.0553%1.86$144.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Aug 28$0.45$0.55$0.4573%1.22$149.55
$147.00$146.00Aug 21$0.65$0.35$0.6586%0.54$146.35
$140.00$137.00Oct 2$1.12$1.88$1.1243%1.68$138.88
$135.00$134.00Aug 28$0.15$0.85$0.1525%5.67$134.85
$150.00$148.00Sep 11$1.07$0.93$1.0758%0.87$148.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.62, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 2$0.83$0.83$0.1750%4.88$146.83
$146.00$147.00Sep 4$0.60$0.60$0.4057%1.50$146.60
$144.00$145.00Sep 25$0.62$0.62$0.3848%1.63$144.62
$143.00$144.00Aug 21$0.41$0.41$0.5958%0.69$143.41
$149.00$150.00Sep 25$0.47$0.47$0.5355%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.92$1.92$3.0870%0.62$128.08
$130.00$125.00Sep 25$1.88$1.88$3.1270%0.60$128.12
$142.00$140.00Oct 2$1.38$1.38$0.6254%2.23$140.62
$135.00$130.00Oct 2$2.10$2.10$2.9063%0.72$132.90
$137.00$135.00Sep 25$1.18$1.18$0.8261%1.44$135.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 21Aug 28$2.7064.5%55.1%
$142.00Aug 21Aug 28$2.7364.0%55.2%
$144.00Aug 21Aug 28$2.6862.7%55.1%
$140.00Aug 21Aug 28$2.6461.1%53.8%
$141.00Aug 21Aug 28$2.6560.8%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 21Aug 28$2.7364.5%55.1%
$142.00Aug 21Aug 28$2.7364.0%55.2%
$144.00Aug 21Aug 28$2.6262.7%55.1%
$140.00Aug 21Aug 28$2.6761.1%53.8%
$141.00Aug 21Aug 28$2.7660.8%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.56% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 21$1.82$1.82$3.64$138.36$145.642.56%
$141.00Aug 21$2.40$1.27$3.67$137.33$144.672.58%
$143.00Aug 21$1.38$2.30$3.68$139.32$146.682.59%
$140.00Aug 21$2.96$0.91$3.87$136.13$143.872.72%
$144.00Aug 21$0.97$3.03$4.00$140.00$148.002.82%
$139.00Aug 21$3.60$0.63$4.23$134.77$143.232.98%
$145.00Aug 21$0.71$3.72$4.43$140.57$149.433.12%
$138.00Aug 21$4.30$0.42$4.72$133.28$142.723.32%
$146.00Aug 21$0.49$4.60$5.09$140.91$151.093.58%
$137.00Aug 21$5.30$0.29$5.59$131.41$142.593.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 21$0.33$0.42$0.75$137.25$147.75
$146.00$138.00Aug 21$0.49$0.42$0.91$137.09$146.91
$147.00$139.00Aug 21$0.33$0.63$0.96$138.04$147.96
$146.00$139.00Aug 21$0.49$0.63$1.12$137.88$147.12
$145.00$138.00Aug 21$0.71$0.42$1.13$136.87$146.13
$145.00$139.00Aug 21$0.71$0.63$1.34$137.66$146.34
$147.00$140.00Aug 21$0.33$0.91$1.24$138.76$148.24
$146.00$140.00Aug 21$0.49$0.91$1.40$138.60$147.40
$144.00$138.00Aug 21$0.97$0.42$1.39$136.61$145.39
$145.00$140.00Aug 21$0.71$0.91$1.62$138.38$146.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.94, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Aug 28$0.66$0.3439%1.94$136.34$149.66
132/133149/150Aug 28$0.54$0.4651%1.17$132.46$149.54
136/137147/148Aug 28$0.71$0.2934%2.45$136.29$147.71
132/133147/148Aug 28$0.59$0.4145%1.44$132.41$147.59
136/137148/149Aug 28$0.63$0.3737%1.70$136.37$148.63
132/133148/149Aug 28$0.51$0.4948%1.04$132.49$148.51
127/128149/150Aug 28$0.35$0.6561%0.54$127.65$149.35
131/132149/150Aug 28$0.42$0.5854%0.72$131.58$149.42
127/128147/148Aug 28$0.40$0.6056%0.67$127.60$147.40
128/129149/150Aug 28$0.36$0.6460%0.56$128.64$149.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.15$4.8512%32.33
$160.00$165.00$170.00Sep 18$0.16$4.849%30.25
$145.00$150.00$155.00Sep 18$0.26$4.7413%18.23
$150.00$155.00$160.00Sep 18$0.26$4.7412%18.23
$152.50$155.00$157.50Aug 28$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 2$0.18$4.8212%26.78
$120.00$125.00$130.00Sep 18$0.30$4.7012%15.67
$139.00$140.00$141.00Aug 21$0.08$0.9216%11.50
$138.00$139.00$140.00Aug 21$0.07$0.9314%13.29
$145.00$146.00$147.00Aug 28$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.21, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Sep 25-$6.10$8.90
$152.50$155.001:2Aug 21-$0.01$2.49
$155.00$157.501:2Aug 21-$0.01$2.49
$157.50$160.001:2Aug 21-$0.02$2.48
$160.00$162.501:2Aug 21-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 25-$1.21$18.79
$137.00$136.001:2Aug 21-$0.07$0.93
$120.00$119.001:2Aug 21$0.00$1.00
$136.00$135.001:2Aug 21-$0.06$0.94
$139.00$138.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.21%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 2$10.250.484.2%7.21%11.39%17
$146.00Oct 2$11.000.502.8%7.74%10.51%38
$150.00Oct 2$9.150.455.6%6.44%12.02%2--
$147.00Oct 2$10.050.483.5%7.07%10.54%2--
$157.50Oct 2$6.700.3710.9%4.72%15.58%918
$143.00Oct 2$11.900.530.7%8.38%9.03%115
$155.00Oct 2$7.250.399.1%5.10%14.20%3--
$144.00Sep 25$11.000.521.4%7.74%9.10%18127
$160.00Oct 2$5.900.3412.6%4.15%16.77%536
$162.50Oct 2$5.400.3214.4%3.80%18.18%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,881
Total Puts 116,856
Put/Call Ratio 1.07
Net Difference -7,975

Prior's Put/Call Breakdown

Total Calls 168,444
Total Puts 114,242
Put/Call Ratio 0.68
Net Difference 54,202

Prior 7-Day Put/Call Summary

Total Calls 1,325,768
Total Puts 681,068
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All