Tour v526
ORCL
ORACLE CORP
$146.47 +3.10%
$146.80 (+0.23%)🌙
as of 08/21 06:55 PM
(8/20 18:54) ◀
|
Friday, August 21, 2026 (6:55pm)
January 2026
|
▶ (8/25 18:53)
◀ 8/21 18:55 ▶

Option Volume

Detail
ℹ
Current (08/21) 328,499
Calls: 219,166 (67%)
Puts: 109,333 (33%)
Prior (08/20) 225,737
Calls: 108,881 (48%)
Puts: 116,856 (52%)
Current vs Prior +45.52%
Calls: +101.29% (Calls)
Puts: -6.44% (Puts)
Prior 7-Day Total 1,935,367
Calls: 1,239,720 (64%)
Puts: 695,647 (36%)
Prior 7-Day Average 276,481
Calls: 177,102 (64%)
Puts: 99,378 (36%)
Current vs Prior 7-Day Avg +18.81%
Calls: +23.75%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $159.95M
Calls: $103.88M (65%)
Puts: $56.06M (35%)
Prior (08/20) $262.35M
Calls: $45.98M (18%)
Puts: $216.37M (82%)
Current vs Prior -39.03%
Calls: +125.93%
Puts: -74.09%
Prior 7-Day Total $1.36B
Calls: $712.35M (52%)
Puts: $647.03M (48%)
Prior 7-Day Average $194.20M
Calls: $101.76M (52%)
Puts: $92.43M (48%)
Current vs Prior 7-Day Avg -17.64%
Calls: +2.08%
Puts: -39.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.50
Prior (08/20) 1.07
Current vs Prior -53.52%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,677,980
Calls: 1,577,085 (59%)
Puts: 1,100,895 (41%)
Prior (08/20) 2,465,155
Calls: 1,472,137 (60%)
Puts: 993,018 (40%)
Current vs Prior +8.63%
Prior 7-Day Total 18,616,864
Calls: 10,860,986 (58%)
Puts: 7,755,878 (42%)
Prior 7-Day Average 2,659,552
Calls: 1,551,569 (58%)
Puts: 1,107,982 (42%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.75% | 6.34%0.75% | 17.17%
Prior 2.90% | 6.74%2.90% | 17.74%
Current vs Prior +118.48% | +31.42%-74.10% | -3.23%
Prior 7-Day Avg 4.58% | 7.86%5.61% | 18.42%
Current vs 7-Day Avg +38.32% | +12.82%-86.61% | -6.77%
Prior 7-Day Eod 2.90% | 6.74%2.90% | 17.74%
Current vs 7-Day Eod +118.48% | +31.42%-74.10% | -3.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($103.88M). Extreme bullish P/C ratio of 0.50 - heavy call buying (219,166 calls vs 109,333 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.506.65$6.582.3%2.7K0.3617.3K
$160.00Sep 42.052.12$2.093.3%4.5K0.232.0K
$150.00Sep 189.9510.30$10.133.5%2.6K0.4914.7K
$140.00Aug 288.308.60$8.453.6%3870.741.7K
$170.00Sep 184.104.25$4.183.6%1.2K0.2613.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.0013.20$13.101.5%5790.5115.4K
$125.00Sep 182.923.00$2.962.7%4.6K0.187.6K
$140.00Aug 281.751.80$1.782.8%3.4K0.261.4K
$160.00Sep 1819.2519.80$19.522.8%660.646.3K
$145.00Sep 1810.1510.45$10.302.9%3.6K0.447.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 280.210.25$0.2317.4%2.5K0.056.2K
$167.50Aug 280.300.34$0.3212.5%2390.06488
$165.00Aug 280.410.45$0.439.3%1.7K0.082.9K
$162.50Aug 280.560.61$0.598.5%1.2K0.112.0K
$160.00Aug 280.790.83$0.814.9%10.1K0.145.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.120.14$0.1315.4%2970.031.2K
$132.00Aug 280.410.46$0.4411.4%2880.08650
$133.00Aug 280.490.53$0.517.8%3750.091.9K
$134.00Aug 280.600.66$0.639.5%1660.11387
$135.00Aug 280.720.79$0.769.2%1.1K0.133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2127.3030.20$28.7510.1%751.00177
$119.00Aug 2126.2029.60$27.9012.2%31.00118
$120.00Aug 2125.4027.65$26.538.5%631.003.2K
$121.00Aug 2124.2527.20$25.7311.5%21.00279
$122.00Aug 2123.3525.80$24.5810.0%21.00347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.2524.45$23.359.4%51.001.4K
$175.00Aug 2127.2529.50$28.387.9%21.001.5K
$160.00Aug 2112.6014.10$13.3511.2%931.00746
$162.50Aug 2114.7516.90$15.8313.6%11.00--
$165.00Aug 2117.2519.75$18.5013.5%121.00953

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 240.7K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.01$0.01100.0%23.8K0.0121.1K
$148.00Aug 210.020.03$0.0333.3%15.2K0.062.9K
$160.00Aug 280.790.83$0.814.9%10.1K0.145.6K
$145.00Aug 210.981.82$1.4060.0%8.3K1.008.4K
$149.00Aug 210.000.01$0.01100.0%8.0K0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.000.01$0.01100.0%10.3K0.028.4K
$147.00Aug 210.350.87$0.6185.2%7.1K0.79858
$146.00Aug 210.000.08$0.04200.0%7.1K0.161.3K
$125.00Sep 182.923.00$2.962.7%4.6K0.187.6K
$145.00Sep 1810.1510.45$10.302.9%3.6K0.447.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 5.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Sep 4$0.15$0.85$0.1588%5.67$130.15
$145.00$150.00Sep 18$1.92$3.08$1.9256%1.60$146.92
$131.00$132.00Aug 21$0.47$0.53$0.47100%1.13$131.47
$130.00$135.00Sep 25$3.18$1.82$3.1876%0.57$133.18
$137.00$138.00Aug 21$0.50$0.50$0.50100%1.00$137.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Sep 11$0.12$0.88$0.1231%7.33$136.88
$155.00$152.50Aug 28$1.67$0.83$1.6776%0.50$153.33
$132.00$131.00Oct 2$0.13$0.87$0.1328%6.69$131.87
$142.00$141.00Sep 11$0.25$0.75$0.2539%3.00$141.75
$150.00$147.00Sep 25$1.31$1.69$1.3150%1.29$148.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.46, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 25$0.68$0.68$0.3248%2.13$149.68
$147.00$148.00Sep 25$0.70$0.70$0.3046%2.33$147.70
$160.00$162.50Sep 25$1.00$1.00$1.5061%0.67$161.00
$149.00$150.00Sep 4$0.50$0.50$0.5053%1.00$149.50
$147.00$148.00Aug 28$0.53$0.53$0.4750%1.13$147.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.57$1.57$3.4374%0.46$128.43
$145.00$140.00Sep 18$2.47$2.47$2.5356%0.98$142.53
$125.00$120.00Oct 2$1.22$1.22$3.7880%0.32$123.78
$136.00$135.00Sep 25$0.68$0.68$0.3268%2.13$135.32
$140.00$135.00Sep 18$1.98$1.98$3.0263%0.66$138.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.36% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$0.49$0.04$0.53$145.47$146.530.36%
$147.00Aug 21$0.08$0.61$0.69$146.31$147.690.47%
$145.00Aug 21$1.40$0.01$1.41$143.59$146.410.96%
$148.00Aug 21$0.03$1.63$1.66$146.34$149.661.13%
$149.00Aug 21$0.01$2.36$2.37$146.63$151.371.62%
$144.00Aug 21$2.39$0.01$2.40$141.60$146.401.64%
$150.00Aug 21$0.01$3.55$3.56$146.44$153.562.43%
$143.00Aug 21$3.61$0.01$3.62$139.38$146.622.47%
$142.00Aug 21$4.20$0.01$4.21$137.79$146.212.87%
$141.00Aug 21$5.43$0.01$5.44$135.56$146.443.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$146.00Aug 21$0.03$0.04$0.07$145.93$148.07
$147.00$146.00Aug 21$0.08$0.04$0.12$145.88$147.12
$155.00$142.00Aug 28$1.57$2.46$4.03$137.97$159.03
$152.50$142.00Aug 28$2.17$2.46$4.63$137.37$157.13
$155.00$143.00Aug 28$1.57$2.77$4.34$138.66$159.34
$152.50$143.00Aug 28$2.17$2.77$4.94$138.06$157.44
$155.00$144.00Aug 28$1.57$3.13$4.70$139.30$159.70
$152.50$144.00Aug 28$2.17$3.13$5.30$138.70$157.80
$150.00$142.00Aug 28$2.97$2.46$5.43$136.57$155.43
$150.00$143.00Aug 28$2.97$2.77$5.74$137.26$155.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126165/168Aug 28$0.29$2.2187%0.13$125.71$165.29
125/126162/165Aug 28$0.34$2.1684%0.16$125.66$162.84
125/126155/158Aug 28$0.66$1.8470%0.36$125.34$155.66
125/126160/162Aug 28$0.40$2.1081%0.19$125.60$160.40
120/121162/165Sep 11$0.99$1.5156%0.66$120.01$163.49
125/126158/160Aug 28$0.46$2.0476%0.23$125.54$157.96
129/130165/168Sep 4$0.58$1.9272%0.30$129.42$165.58
125/126152/155Aug 28$0.78$1.7263%0.45$125.22$153.28
135/137172/175Oct 2$1.40$1.1038%1.27$135.60$173.90
118/119162/165Sep 11$0.92$1.5857%0.58$118.08$163.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.05$4.9512%99.00
$146.00$147.00$148.00Aug 21$0.36$0.6478%1.78
$130.00$135.00$140.00Sep 18$0.20$4.8013%24.00
$150.00$155.00$160.00Sep 18$0.21$4.7913%22.81
$145.00$146.00$147.00Aug 21$0.50$0.5079%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Aug 21$0.45$0.5578%1.22
$155.00$157.50$160.00Aug 28$0.07$2.4310%34.71
$145.00$146.00$147.00Aug 21$0.54$0.4678%0.85
$120.00$125.00$130.00Sep 25$0.20$4.8010%24.00
$140.00$145.00$150.00Sep 18$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.87, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Aug 21-$0.41$0.59
$170.00$172.501:2Aug 28-$0.01$2.49
$150.00$152.501:2Aug 21-$0.01$2.49
$152.50$155.001:2Aug 21-$0.01$2.49
$155.00$157.501:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Aug 21-$0.87$1.63
$160.00$150.001:2Sep 11-$5.27$4.73
$149.00$148.001:2Aug 21-$0.90$0.10
$121.00$120.001:2Aug 21$0.00$1.00
$128.00$127.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.85%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$11.500.512.4%7.85%10.26%918
$162.50Oct 2$7.150.3710.9%4.88%15.83%1219
$155.00Oct 2$9.150.455.8%6.25%12.07%356
$157.50Oct 2$8.300.427.5%5.67%13.20%12418
$149.00Oct 2$11.600.521.7%7.92%9.65%2--
$160.00Oct 2$7.500.409.2%5.12%14.36%4635
$147.00Oct 2$12.450.540.4%8.50%8.86%13
$160.00Sep 25$7.350.399.2%5.02%14.26%232.8K
$165.00Oct 2$6.100.3512.7%4.16%16.82%8--
$149.00Sep 25$10.950.521.7%7.48%9.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,166
Total Puts 109,333
Put/Call Ratio 0.50
Net Difference 109,833

Prior's Put/Call Breakdown

Total Calls 108,881
Total Puts 116,856
Put/Call Ratio 1.07
Net Difference -7,975

Prior 7-Day Put/Call Summary

Total Calls 1,239,720
Total Puts 695,647
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All