Tour v526
ORCL
ORACLE CORP
$144.76 +1.62%
$144.89 (+0.09%)🌙
as of 08/25 06:53 PM
(8/21 18:55) ◀
|
Tuesday, August 25, 2026 (6:53pm)
January 2026
|
▶ (8/26 12:00)
◀ 8/25 18:53 ▶

Option Volume

Detail
ℹ
Current (08/25) 157,006
Calls: 86,364 (55%)
Puts: 70,642 (45%)
Prior (08/21) 328,499
Calls: 219,166 (67%)
Puts: 109,333 (33%)
Current vs Prior -52.21%
Calls: -60.59% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 1,885,445
Calls: 1,172,980 (62%)
Puts: 712,465 (38%)
Prior 7-Day Average 269,349
Calls: 167,568 (62%)
Puts: 101,780 (38%)
Current vs Prior 7-Day Avg -41.71%
Calls: -48.46%
Puts: -30.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $83.21M
Calls: $40.84M (49%)
Puts: $42.36M (51%)
Prior (08/21) $159.95M
Calls: $103.88M (65%)
Puts: $56.06M (35%)
Current vs Prior -47.98%
Calls: -60.69%
Puts: -24.43%
Prior 7-Day Total $1.28B
Calls: $623.07M (49%)
Puts: $657.73M (51%)
Prior 7-Day Average $182.97M
Calls: $89.01M (49%)
Puts: $93.96M (51%)
Current vs Prior 7-Day Avg -54.53%
Calls: -54.12%
Puts: -54.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.82
Prior (08/21) 0.50
Current vs Prior +63.97%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 2,343,608
Calls: 1,317,650 (56%)
Puts: 1,025,958 (44%)
Prior (08/21) 2,677,980
Calls: 1,577,085 (59%)
Puts: 1,100,895 (41%)
Current vs Prior -12.49%
Prior 7-Day Total 18,505,600
Calls: 10,854,221 (59%)
Puts: 7,651,379 (41%)
Prior 7-Day Average 2,643,657
Calls: 1,550,603 (59%)
Puts: 1,093,054 (41%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.79% | 7.72%15.31% | 20.83%
Prior 6.34% | 8.86%0.75% | 17.17%
Current vs Prior -24.44% | -12.85%+1938.36% | +21.34%
Prior 7-Day Avg 4.78% | 7.94%4.54% | 18.09%
Current vs 7-Day Avg +0.17% | -2.74%+237.39% | +15.17%
Prior 7-Day Eod 6.34% | 8.86%0.75% | 17.17%
Current vs 7-Day Eod -24.44% | -12.85%+1938.36% | +21.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 282.642.75$2.704.1%2.3K0.451.3K
$148.00Sep 189.359.75$9.554.2%860.495
$150.00Sep 188.559.00$8.785.1%2.5K0.4715.4K
$155.00Sep 115.706.00$5.855.1%980.381.3K
$144.00Aug 283.553.75$3.655.5%5210.55640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.9020.50$20.203.0%10.676.4K
$155.00Sep 1816.4016.90$16.653.0%210.604.9K
$145.00Sep 1810.4510.80$10.633.3%7160.4610.5K
$142.00Sep 188.909.25$9.073.9%1240.42115
$144.00Sep 189.9010.30$10.104.0%1330.4545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.210.25$0.2317.4%2.1K0.067.8K
$155.00Aug 280.510.61$0.5617.9%4.8K0.135.0K
$152.50Aug 280.850.90$0.885.7%2.6K0.192.2K
$170.00Sep 40.370.42$0.4012.5%2.8K0.066.3K
$167.50Sep 40.460.55$0.5117.6%6280.08439
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.500.60$0.5518.2%1.3K0.131.7K
$137.00Aug 280.630.76$0.7018.6%3.0K0.161.1K
$120.00Sep 40.150.18$0.1618.8%600.03600
$126.00Sep 40.420.50$0.4617.4%2000.07131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 2821.1024.65$22.8815.5%160.99103
$121.00Aug 2821.9525.65$23.8015.5%120.9850
$125.00Aug 2818.3020.95$19.6313.5%530.98226
$128.00Aug 2816.0518.05$17.0511.7%520.981.3K
$120.00Aug 2823.3025.95$24.6310.8%40.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2819.3522.20$20.7813.7%31.0050
$167.50Aug 2821.7524.65$23.2012.5%11.00--
$170.00Sep 424.2027.40$25.8012.4%20.94--
$160.00Aug 2814.1516.60$15.3815.9%110.93768
$165.00Sep 419.6522.35$21.0012.9%40.91463

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 100.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.983.20$3.097.1%6.1K0.505.9K
$150.00Aug 281.331.42$1.386.5%5.1K0.288.2K
$155.00Aug 280.510.61$0.5617.9%4.8K0.135.0K
$162.50Aug 280.120.17$0.1533.3%3.1K0.042.2K
$170.00Sep 40.370.42$0.4012.5%2.8K0.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 283.103.45$3.2810.7%5.1K0.501.6K
$120.00Sep 181.902.04$1.977.1%4.5K0.1315.3K
$140.00Sep 187.958.30$8.134.3%4.4K0.3919.4K
$140.00Aug 281.261.39$1.339.8%4.2K0.263.6K
$137.00Aug 280.630.76$0.7018.6%3.0K0.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.56, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$138.00Oct 2$8.36$4.64$8.3679%0.56$133.36
$129.00$130.00Aug 28$0.20$0.80$0.2096%4.00$129.20
$128.00$130.00Sep 4$1.12$0.88$1.1291%0.79$129.12
$165.00$170.00Oct 2$0.97$4.03$0.9731%4.15$165.97
$130.00$135.00Sep 18$3.27$1.73$3.2776%0.53$133.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Oct 2$0.17$0.83$0.1734%4.88$135.83
$135.00$134.00Sep 18$0.15$0.85$0.1531%5.67$134.85
$134.00$133.00Sep 11$0.15$0.85$0.1529%5.67$133.85
$145.00$144.00Sep 25$0.33$0.67$0.3346%2.03$144.67
$148.00$147.00Sep 18$0.40$0.60$0.4051%1.50$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.44, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Sep 18$0.60$0.60$0.4049%1.50$147.60
$152.50$155.00Sep 25$1.15$1.15$1.3556%0.85$153.65
$162.50$165.00Sep 4$0.32$0.32$2.1887%0.15$162.82
$145.00$146.00Sep 11$0.60$0.60$0.4046%1.50$145.60
$152.50$155.00Sep 4$0.71$0.71$1.7968%0.40$153.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.53$1.53$3.4774%0.44$128.47
$125.00$120.00Sep 25$1.17$1.17$3.8380%0.31$123.83
$136.00$135.00Sep 18$0.65$0.65$0.3567%1.86$135.35
$135.00$134.00Oct 2$0.65$0.65$0.3567%1.86$134.35
$125.00$120.00Sep 18$1.00$1.00$4.0081%0.25$124.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.12, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 4$2.0764.0%56.5%
$147.00Aug 28Sep 4$2.2263.4%56.6%
$145.00Aug 28Sep 4$2.3962.0%55.4%
$142.00Aug 28Sep 4$2.1061.9%55.9%
$148.00Aug 28Sep 4$2.2463.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 4$1.9364.0%56.5%
$147.00Aug 28Sep 4$2.0863.4%56.6%
$145.00Aug 28Sep 4$1.9762.0%55.4%
$142.00Aug 28Sep 4$1.9161.9%55.9%
$148.00Aug 28Sep 4$1.9563.2%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.40% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$3.09$3.28$6.37$138.63$151.374.40%
$144.00Aug 28$3.65$2.73$6.38$137.62$150.384.41%
$143.00Aug 28$4.18$2.27$6.45$136.55$149.454.46%
$146.00Aug 28$2.70$3.75$6.45$139.55$152.454.46%
$147.00Aug 28$2.31$4.40$6.71$140.29$153.714.64%
$142.00Aug 28$4.90$1.97$6.87$135.13$148.874.75%
$148.00Aug 28$1.94$5.00$6.94$141.06$154.944.79%
$141.00Aug 28$5.53$1.63$7.16$133.84$148.164.95%
$149.00Aug 28$1.66$5.75$7.41$141.59$156.415.12%
$140.00Aug 28$6.25$1.33$7.58$132.42$147.585.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 28$1.38$1.33$2.71$137.29$152.71
$150.00$141.00Aug 28$1.38$1.63$3.01$137.99$153.01
$149.00$140.00Aug 28$1.66$1.33$2.99$137.01$151.99
$149.00$141.00Aug 28$1.66$1.63$3.29$137.71$152.29
$148.00$140.00Aug 28$1.94$1.33$3.27$136.73$151.27
$150.00$142.00Aug 28$1.38$1.97$3.35$138.65$153.35
$149.00$142.00Aug 28$1.66$1.97$3.63$138.37$152.63
$148.00$141.00Aug 28$1.94$1.63$3.57$137.43$151.57
$148.00$142.00Aug 28$1.94$1.97$3.91$138.09$151.91
$150.00$143.00Aug 28$1.38$2.27$3.65$139.35$153.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.92, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Aug 28$0.48$0.5264%0.92$122.52$149.48
125/126149/150Aug 28$0.46$0.5463%0.85$125.54$149.46
118/119152/155Sep 4$0.96$1.5464%0.62$118.04$153.46
118/119160/162Sep 4$0.53$1.9779%0.27$118.47$160.53
139/140149/150Aug 28$0.58$0.4242%1.38$139.42$149.58
122/123158/160Aug 28$0.31$2.1987%0.14$122.69$157.81
122/123155/158Aug 28$0.42$2.0883%0.20$122.58$155.42
140/141149/150Aug 28$0.58$0.4238%1.38$140.42$149.58
136/137149/150Aug 28$0.43$0.5752%0.75$136.57$149.43
135/136149/150Aug 28$0.40$0.6055%0.67$135.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.28$4.7213%16.86
$152.50$155.00$157.50Aug 28$0.10$2.4011%24.00
$155.00$157.50$160.00Sep 11$0.06$2.447%40.67
$150.00$152.50$155.00Aug 28$0.18$2.3214%12.89
$165.00$167.50$170.00Sep 11$0.06$2.445%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 4$0.09$4.9116%54.56
$150.00$155.00$160.00Sep 25$0.15$4.8512%32.33
$155.00$160.00$165.00Sep 11$0.19$4.8113%25.32
$120.00$125.00$130.00Sep 18$0.21$4.7911%22.81
$150.00$155.00$160.00Sep 11$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-7.66, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$138.001:2Oct 2-$7.66$5.34
$120.00$133.001:2Sep 25-$9.04$3.96
$150.00$152.501:2Aug 28-$0.38$2.12
$152.50$155.001:2Aug 28-$0.24$2.26
$155.00$157.501:2Aug 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$150.001:2Oct 2-$6.82$5.68
$119.00$118.001:2Aug 28-$0.05$0.95
$122.00$121.001:2Sep 4-$0.08$0.92
$121.00$120.001:2Sep 4-$0.07$0.93
$131.00$130.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.01%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$8.700.455.3%6.01%11.36%3--
$150.00Oct 2$9.650.483.6%6.67%10.29%4627
$155.00Oct 2$7.850.427.1%5.42%12.50%1--
$149.00Oct 2$10.050.492.9%6.94%9.87%2--
$148.00Oct 2$10.500.502.2%7.25%9.49%1--
$147.00Oct 2$10.900.521.6%7.53%9.08%1--
$146.00Oct 2$11.350.530.9%7.84%8.70%212
$157.50Oct 2$7.050.398.8%4.87%13.67%38135
$160.00Oct 2$6.300.3710.5%4.35%14.88%375
$145.00Oct 2$11.800.540.2%8.15%8.32%2123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,364
Total Puts 70,642
Put/Call Ratio 0.82
Net Difference 15,722

Prior's Put/Call Breakdown

Total Calls 219,166
Total Puts 109,333
Put/Call Ratio 0.50
Net Difference 109,833

Prior 7-Day Put/Call Summary

Total Calls 1,172,980
Total Puts 712,465
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All