Tour v526
ORCL
ORACLE CORP
$147.77 +2.08%
(8/25 18:53) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 150,333
Calls: 103,880 (69%)
Puts: 46,453 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 456,659
Calls: 279,751 (61%)
Puts: 176,908 (39%)
Prior 7-Day Average 228,329
Calls: 39,964 (61%)
Puts: 25,272 (39%)
Current vs Prior 7-Day Avg -34.16%
Calls: +159.93%
Puts: +83.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $73.50M
Calls: $45.28M (62%)
Puts: $28.23M (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $177.63M
Calls: $67.65M (38%)
Puts: $109.98M (62%)
Prior 7-Day Average $88.82M
Calls: $9.66M (38%)
Puts: $15.71M (62%)
Current vs Prior 7-Day Avg -17.24%
Calls: +368.51%
Puts: +79.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 0.45
Prior 1.00
Current vs Prior -55.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -29.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 2,937,359
Calls: 1,552,729 (53%)
Puts: 1,384,630 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,897,184
Calls: 3,295,864 (56%)
Puts: 2,601,320 (44%)
Prior 7-Day Average 2,948,592
Calls: 1,647,932 (56%)
Puts: 1,300,660 (44%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.39% | 7.55%15.03% | 20.81%
Prior 2.01% | 7.83%14.97% | 25.08%
Current vs Prior +117.80% | -3.59%+0.38% | -17.04%
Prior 7-Day Avg 2.12% | 7.98%15.03% | 25.20%
Current vs 7-Day Avg +107.20% | -5.38%+0.02% | -17.41%
Prior 7-Day Eod 4.79% | 7.72%15.31% | 20.83%
Current vs 7-Day Eod -8.40% | -2.21%-1.82% | -0.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 4.49%
Calls: 5.88% | 4.33%
Puts: 4.87% | 4.65%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($45.28M). Extreme bullish P/C ratio of 0.45 - heavy call buying (103,880 calls vs 46,453 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1815.4515.85$15.652.6%10.6717
$125.00Sep 1825.1525.85$25.502.7%200.843.1K
$148.00Aug 282.852.93$2.892.8%1.4K0.501.2K
$148.00Sep 45.205.35$5.282.8%1290.51160
$149.00Sep 1810.3510.65$10.502.9%470.5219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1818.1518.40$18.271.4%20.636.3K
$165.00Sep 1821.7522.10$21.931.6%80.699.7K
$145.00Sep 189.159.35$9.252.2%850.4210.5K
$162.50Sep 1819.8520.30$20.082.2%30.66--
$157.50Sep 1816.3516.75$16.552.4%50.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.160.19$0.1816.7%9870.052.6K
$165.00Aug 280.110.12$0.128.3%11.9K0.034.1K
$160.00Aug 280.280.30$0.296.9%7.5K0.087.4K
$157.50Aug 280.440.51$0.4814.6%2.2K0.123.0K
$155.00Aug 280.760.83$0.808.7%9.3K0.195.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.100.12$0.1118.2%3080.03625
$135.00Aug 280.130.15$0.1414.3%4700.045.3K
$136.00Aug 280.170.19$0.1811.1%9250.052.3K
$137.00Aug 280.220.25$0.2412.5%8010.072.0K
$138.00Aug 280.280.33$0.3116.1%5270.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2828.2529.90$29.085.7%--1.0023
$121.00Aug 2825.9028.80$27.3510.6%50.9945
$120.00Aug 2827.2529.85$28.559.1%90.991.1K
$122.00Aug 2825.1527.60$26.389.3%--0.99103
$123.00Aug 2824.2526.85$25.5510.2%20.9953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2818.6020.55$19.5810.0%11.004
$170.00Aug 2821.4022.85$22.136.6%--1.0020
$175.00Aug 2826.5527.55$27.053.7%11.0023
$165.00Aug 2816.6517.70$17.176.1%30.9450
$162.50Aug 2814.5515.15$14.854.0%10.942

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 98.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.110.12$0.128.3%11.9K0.034.1K
$155.00Aug 280.760.83$0.808.7%9.3K0.195.8K
$150.00Aug 282.032.10$2.073.4%7.9K0.408.8K
$160.00Aug 280.280.30$0.296.9%7.5K0.087.4K
$152.50Aug 281.261.36$1.317.6%4.8K0.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.830.92$0.8810.2%2.5K0.211.4K
$148.00Aug 283.003.15$3.084.9%1.3K0.501.2K
$145.00Aug 281.701.76$1.733.5%1.2K0.343.4K
$120.00Sep 40.070.14$0.1163.6%9680.02606
$136.00Aug 280.170.19$0.1811.1%9250.052.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.7%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 268.5%68.1%0.5%9.4K5.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 28Oct 266.0%65.3%1.1%1.3K1.2K
$155.00Aug 28Oct 268.5%68.1%0.5%173176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 3.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Sep 4$0.25$0.75$0.2591%3.00$131.25
$125.00$126.00Sep 4$0.33$0.67$0.3396%2.03$125.33
$150.00$152.50Oct 2$0.65$1.85$0.6552%2.85$150.65
$120.00$121.00Sep 11$0.40$0.60$0.4091%1.50$120.40
$128.00$129.00Sep 4$0.45$0.55$0.4594%1.22$128.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 4$1.67$0.83$1.6779%0.50$158.33
$165.00$162.50Sep 11$1.63$0.87$1.6371%0.53$163.37
$149.00$148.00Sep 18$0.37$0.63$0.3748%1.70$148.63
$143.00$142.00Sep 25$0.32$0.68$0.3239%2.12$142.68
$150.00$149.00Sep 11$0.43$0.57$0.4350%1.33$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.38, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 25$0.58$0.58$0.4246%1.38$148.58
$167.50$170.00Sep 25$0.75$0.75$1.7569%0.43$168.25
$155.00$157.50Aug 28$0.32$0.32$2.1881%0.15$155.32
$152.50$155.00Aug 28$0.51$0.51$1.9972%0.26$153.01
$149.00$150.00Sep 4$0.45$0.45$0.5552%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.37$1.37$3.6377%0.38$128.63
$130.00$125.00Sep 25$1.29$1.29$3.7177%0.35$128.71
$130.00$125.00Sep 18$1.20$1.20$3.8079%0.32$128.80
$121.00$120.00Sep 4$0.37$0.37$0.6394%0.59$120.63
$125.00$120.00Sep 25$0.99$0.99$4.0183%0.25$124.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.30, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.3166.7%57.5%
$149.00Aug 28Sep 4$2.3866.4%57.7%
$147.00Aug 28Sep 4$2.3864.6%55.9%
$145.00Aug 28Sep 4$2.2564.4%55.9%
$148.00Aug 28Sep 4$2.3966.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.2366.7%57.5%
$149.00Aug 28Sep 4$2.2566.4%57.7%
$147.00Aug 28Sep 4$2.2664.6%55.9%
$145.00Aug 28Sep 4$2.1764.4%55.9%
$148.00Aug 28Sep 4$2.3066.0%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.04% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 28$3.40$2.57$5.97$141.03$152.974.04%
$148.00Aug 28$2.89$3.08$5.97$142.03$153.974.04%
$146.00Aug 28$3.95$2.09$6.04$139.96$152.044.09%
$149.00Aug 28$2.45$3.65$6.10$142.90$155.104.13%
$145.00Aug 28$4.55$1.73$6.28$138.72$151.284.25%
$150.00Aug 28$2.07$4.25$6.32$143.68$156.324.28%
$144.00Aug 28$5.23$1.40$6.63$137.37$150.634.49%
$143.00Aug 28$5.93$1.11$7.04$135.96$150.044.76%
$152.50Aug 28$1.31$5.98$7.29$145.21$159.794.93%
$142.00Aug 28$6.68$0.88$7.56$134.44$149.565.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 28$0.80$1.11$1.91$141.09$156.91
$155.00$144.00Aug 28$0.80$1.40$2.20$141.80$157.20
$152.50$143.00Aug 28$1.31$1.11$2.42$140.58$154.92
$152.50$144.00Aug 28$1.31$1.40$2.71$141.29$155.21
$155.00$145.00Aug 28$0.80$1.73$2.53$142.47$157.53
$152.50$145.00Aug 28$1.31$1.73$3.04$141.96$155.54
$155.00$146.00Aug 28$0.80$2.09$2.89$143.11$157.89
$150.00$143.00Aug 28$2.07$1.11$3.18$139.82$153.18
$152.50$146.00Aug 28$1.31$2.09$3.40$142.60$155.90
$150.00$144.00Aug 28$2.07$1.40$3.47$140.53$153.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.28, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121168/170Sep 4$0.54$1.9684%0.28$120.46$168.04
120/121165/168Sep 4$0.57$1.9381%0.30$120.43$165.57
120/121160/162Sep 4$0.76$1.7474%0.44$120.24$160.76
120/121162/165Sep 4$0.64$1.8678%0.34$120.36$163.14
120/121158/160Sep 4$0.87$1.6368%0.53$120.13$158.37
120/121155/158Sep 4$0.99$1.5163%0.66$120.01$155.99
130/131168/170Sep 4$0.27$2.2381%0.12$130.73$167.77
130/131165/168Sep 4$0.30$2.2078%0.14$130.70$165.30
130/131160/162Sep 4$0.49$2.0170%0.24$130.51$160.49
119/120162/165Sep 11$0.77$1.7359%0.45$119.23$163.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.25$2.2520%9.00
$150.00$152.50$155.00Sep 4$0.15$2.3514%15.67
$160.00$162.50$165.00Sep 18$0.05$2.456%49.00
$152.50$155.00$157.50Aug 28$0.19$2.3116%12.16
$155.00$157.50$160.00Sep 4$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.27$2.2320%8.26
$155.00$157.50$160.00Sep 18$0.07$2.436%34.71
$155.00$157.50$160.00Oct 2$0.07$2.436%34.71
$147.00$148.00$149.00Aug 28$0.06$0.9411%15.67
$162.50$165.00$167.50Aug 28$0.09$2.416%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 28-$0.55$1.95
$152.50$155.001:2Aug 28-$0.29$2.21
$155.00$157.501:2Aug 28-$0.16$2.34
$157.50$160.001:2Aug 28-$0.10$2.40
$160.00$162.501:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Aug 28-$0.05$0.95
$125.00$124.001:2Aug 28-$0.05$0.95
$134.00$133.001:2Aug 28-$0.07$0.93
$135.00$134.001:2Aug 28-$0.08$0.92
$132.00$131.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.14%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$10.550.493.2%7.14%10.34%239
$155.00Oct 2$9.550.464.9%6.46%11.36%659
$157.50Oct 2$8.650.436.6%5.85%12.44%2173
$160.00Oct 2$7.800.418.3%5.28%13.55%475
$162.50Oct 2$7.150.3810.0%4.84%14.81%--24
$150.00Oct 2$11.300.521.5%7.65%9.16%2265
$165.00Oct 2$6.350.3511.7%4.30%15.96%288
$167.50Oct 2$5.850.3313.3%3.96%17.31%--21
$155.00Sep 25$8.750.454.9%5.92%10.81%1339
$160.00Sep 25$7.150.398.3%4.84%13.11%1282.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,880
Total Puts 46,453
Put/Call Ratio 0.45
Net Difference 57,427

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 279,751
Total Puts 176,908
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All