Tour v526
ORCL
ORACLE CORP
$147.80 +2.10%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 174,470
Calls: 115,775 (66%)
Puts: 58,695 (34%)
Prior --
Calls: 174,464 (61%)
Puts: 109,364 (39%)
Current vs Prior +0.00%
Calls: -33.64% (Calls)
Puts: -46.33% (Puts)
Prior 7-Day Total 434,161
Calls: 278,344 (64%)
Puts: 155,817 (36%)
Prior 7-Day Average 217,080
Calls: 39,763 (64%)
Puts: 22,259 (36%)
Current vs Prior 7-Day Avg -19.63%
Calls: +191.16%
Puts: +163.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $92.83M
Calls: $51.64M (56%)
Puts: $41.19M (44%)
Prior --
Calls: $44.82M (38%)
Puts: $71.91M (62%)
Current vs Prior +0.00%
Calls: +15.21%
Puts: -42.72%
Prior 7-Day Total $190.23M
Calls: $90.10M (47%)
Puts: $100.13M (53%)
Prior 7-Day Average $95.12M
Calls: $12.87M (47%)
Puts: $14.30M (53%)
Current vs Prior 7-Day Avg -2.41%
Calls: +301.21%
Puts: +187.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 0.51
Prior 1.00
Current vs Prior -49.30%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -5.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 2,937,359
Calls: 1,552,729 (53%)
Puts: 1,384,630 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,885,951
Calls: 3,200,661 (54%)
Puts: 2,685,290 (46%)
Prior 7-Day Average 2,942,975
Calls: 1,600,330 (54%)
Puts: 1,342,645 (46%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.19% | 7.35%15.07% | 20.77%
Prior 2.01% | 7.83%14.97% | 25.08%
Current vs Prior +108.35% | -6.20%+0.67% | -17.19%
Prior 7-Day Avg 2.01% | 7.83%14.97% | 25.08%
Current vs 7-Day Avg +108.35% | -6.20%+0.67% | -17.19%
Prior 7-Day Eod 2.01% | 7.83%15.31% | 20.83%
Current vs 7-Day Eod +108.35% | -6.20%-1.53% | -0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 6.54%
Calls: 7.74% | 4.40%
Puts: 9.09% | 8.69%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior -3.33% | +21.11%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg -3.33% | +21.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 189.009.15$9.071.7%1250.47233
$152.50Aug 281.181.20$1.191.7%5.0K0.273.3K
$140.00Sep 1814.9015.25$15.082.3%660.659.4K
$150.00Sep 44.254.35$4.302.3%1.3K0.453.2K
$150.00Sep 118.859.10$8.982.8%4940.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1821.7522.10$21.931.6%80.699.7K
$155.00Sep 1814.7015.00$14.852.0%1.1K0.564.9K
$150.00Sep 1811.8512.10$11.982.1%1330.4915.5K
$148.00Sep 1810.7511.00$10.882.3%190.4723
$145.00Aug 281.581.62$1.602.5%1.6K0.343.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.150.16$0.166.3%1.0K0.052.6K
$165.00Aug 280.100.11$0.119.1%12.7K0.034.1K
$160.00Aug 280.250.26$0.263.8%7.8K0.077.4K
$157.50Aug 280.410.44$0.437.0%2.3K0.123.0K
$170.00Aug 280.050.06$0.0616.7%6330.027.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.130.15$0.1414.3%4890.045.3K
$133.00Aug 280.080.09$0.0911.1%1670.032.2K
$137.00Aug 280.200.24$0.2218.2%8080.072.0K
$138.00Aug 280.260.30$0.2814.3%5430.083.1K
$131.00Aug 280.050.06$0.0616.7%860.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2827.5530.50$29.0310.2%--1.0023
$120.00Aug 2826.8028.60$27.706.5%91.001.1K
$121.00Aug 2825.9027.70$26.806.7%51.0045
$122.00Aug 2824.7527.10$25.939.1%21.00103
$123.00Aug 2824.3526.15$25.257.1%41.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2826.7528.00$27.384.6%10.9923
$170.00Aug 2821.2023.50$22.3510.3%10.9820
$167.50Aug 2818.9021.50$20.2012.9%10.984
$165.00Aug 2817.0018.25$17.637.1%30.9750
$162.50Aug 2813.9016.20$15.0515.3%10.952

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 110.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.100.11$0.119.1%12.7K0.034.1K
$155.00Aug 280.690.73$0.715.6%9.8K0.185.8K
$150.00Aug 281.911.97$1.943.1%8.7K0.398.8K
$160.00Aug 280.250.26$0.263.8%7.8K0.077.4K
$152.50Aug 281.181.20$1.191.7%5.0K0.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.750.83$0.7910.1%2.5K0.201.4K
$149.00Aug 283.403.65$3.537.1%1.7K0.56355
$148.00Sep 44.955.40$5.188.7%1.6K0.491.6K
$145.00Aug 281.581.62$1.602.5%1.6K0.343.4K
$148.00Aug 282.833.10$2.979.1%1.4K0.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.50, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Aug 28$0.40$0.60$0.4095%1.50$134.40
$135.00$136.00Aug 28$0.40$0.60$0.4094%1.50$135.40
$129.00$130.00Aug 28$0.52$0.48$0.52100%0.92$129.52
$143.00$144.00Sep 11$0.13$0.87$0.1361%6.69$143.13
$130.00$133.00Sep 18$1.87$1.13$1.8778%0.60$131.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.16$1.34$1.1657%1.16$156.34
$147.00$146.00Sep 25$0.25$0.75$0.2545%3.00$146.75
$136.00$135.00Sep 18$0.15$0.85$0.1529%5.67$135.85
$152.50$150.00Sep 4$1.35$1.15$1.3562%0.85$151.15
$143.00$142.00Sep 25$0.30$0.70$0.3039%2.33$142.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.36, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 2$0.88$0.88$1.6265%0.54$165.88
$149.00$150.00Sep 25$0.52$0.52$0.4848%1.08$149.52
$149.00$150.00Aug 28$0.41$0.41$0.5956%0.69$149.41
$148.00$149.00Sep 11$0.52$0.52$0.4847%1.08$148.52
$152.50$155.00Aug 28$0.48$0.48$2.0273%0.24$152.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.32$1.32$3.6876%0.36$128.68
$130.00$125.00Sep 18$1.17$1.17$3.8379%0.31$128.83
$130.00$125.00Sep 25$1.24$1.24$3.7677%0.33$128.76
$121.00$120.00Sep 4$0.33$0.33$0.6795%0.49$120.67
$125.00$120.00Sep 25$0.97$0.97$4.0383%0.24$124.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.33, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$2.4263.8%54.7%
$150.00Aug 28Sep 4$2.3664.4%55.9%
$149.00Aug 28Sep 4$2.3764.7%56.3%
$146.00Aug 28Sep 4$2.4062.1%55.9%
$147.00Aug 28Sep 4$2.4561.9%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 28Sep 4$2.2163.8%54.7%
$150.00Aug 28Sep 4$2.2564.4%55.9%
$149.00Aug 28Sep 4$2.2564.7%56.3%
$146.00Aug 28Sep 4$2.3162.1%55.9%
$147.00Aug 28Sep 4$2.3361.9%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 3.82% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 28$3.23$2.42$5.65$141.35$152.653.82%
$148.00Aug 28$2.76$2.97$5.73$142.27$153.733.88%
$146.00Aug 28$3.78$1.99$5.77$140.23$151.773.90%
$149.00Aug 28$2.35$3.53$5.88$143.12$154.883.98%
$145.00Aug 28$4.35$1.60$5.95$139.05$150.954.03%
$150.00Aug 28$1.94$4.13$6.07$143.93$156.074.11%
$144.00Aug 28$5.05$1.28$6.33$137.67$150.334.28%
$143.00Aug 28$5.80$1.01$6.81$136.19$149.814.61%
$152.50Aug 28$1.19$5.85$7.04$145.46$159.544.76%
$142.00Aug 28$6.53$0.79$7.32$134.68$149.324.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 28$0.71$1.01$1.72$141.28$156.72
$155.00$144.00Aug 28$0.71$1.28$1.99$142.01$156.99
$152.50$143.00Aug 28$1.19$1.01$2.20$140.80$154.70
$152.50$144.00Aug 28$1.19$1.28$2.47$141.53$154.97
$155.00$145.00Aug 28$0.71$1.60$2.31$142.69$157.31
$152.50$145.00Aug 28$1.19$1.60$2.79$142.21$155.29
$155.00$146.00Aug 28$0.71$1.99$2.70$143.30$157.70
$150.00$143.00Aug 28$1.94$1.01$2.95$140.05$152.95
$150.00$144.00Aug 28$1.94$1.28$3.22$140.78$153.22
$152.50$146.00Aug 28$1.19$1.99$3.18$142.82$155.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.24, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121168/170Sep 4$0.49$2.0185%0.24$120.51$167.99
120/121165/168Sep 4$0.54$1.9682%0.28$120.46$165.54
120/121158/160Sep 4$0.86$1.6469%0.52$120.14$158.36
120/121162/165Sep 4$0.61$1.8978%0.32$120.39$163.11
120/121160/162Sep 4$0.68$1.8274%0.37$120.32$160.68
120/121155/158Sep 4$0.88$1.6263%0.54$120.12$155.88
123/124168/170Sep 4$0.26$2.2486%0.12$123.74$167.76
123/124165/168Sep 4$0.31$2.1983%0.14$123.69$165.31
123/124158/160Sep 4$0.63$1.8770%0.34$123.37$158.13
123/124162/165Sep 4$0.38$2.1280%0.18$123.62$162.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.11$2.3911%21.73
$160.00$162.50$165.00Sep 4$0.07$2.438%34.71
$150.00$152.50$155.00Aug 28$0.27$2.2321%8.26
$165.00$167.50$170.00Sep 11$0.05$2.456%49.00
$157.50$160.00$162.50Aug 28$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 11$0.07$2.438%34.71
$162.50$165.00$167.50Sep 25$0.06$2.445%40.67
$143.00$144.00$145.00Aug 28$0.05$0.9510%19.00
$142.00$143.00$144.00Aug 28$0.05$0.959%19.00
$120.00$125.00$130.00Sep 25$0.27$4.7310%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.44, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 28-$0.44$2.06
$152.50$155.001:2Aug 28-$0.23$2.27
$155.00$157.501:2Aug 28-$0.15$2.35
$157.50$160.001:2Aug 28-$0.09$2.41
$160.00$162.501:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$134.001:2Aug 28-$0.06$0.94
$132.00$131.001:2Aug 28-$0.06$0.94
$137.00$136.001:2Aug 28-$0.10$0.90
$134.00$133.001:2Aug 28-$0.08$0.92
$136.00$135.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.07%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$10.450.493.2%7.07%10.25%239
$155.00Oct 2$9.350.464.9%6.33%11.20%659
$157.50Oct 2$8.450.436.6%5.72%12.28%2173
$160.00Oct 2$7.700.408.2%5.21%13.46%475
$162.50Oct 2$6.950.389.9%4.70%14.65%324
$165.00Oct 2$6.300.3511.6%4.26%15.90%288
$150.00Oct 2$11.150.521.5%7.54%9.03%2265
$167.50Oct 2$5.700.3213.3%3.86%17.19%--21
$155.00Sep 25$8.700.454.9%5.89%10.76%1339
$160.00Sep 25$7.150.398.2%4.84%13.09%1362.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,775
Total Puts 58,695
Put/Call Ratio 0.51
Net Difference 57,080

Prior's Put/Call Breakdown

Total Calls 174,464
Total Puts 109,364
Put/Call Ratio 1.00
Net Difference 65,100

Prior 7-Day Put/Call Summary

Total Calls 278,344
Total Puts 155,817
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All