Tour v526
ORCL
ORACLE CORP
$148.28 +2.43%
(8/26 13:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:00)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 191,520
Calls: 126,363 (66%)
Puts: 65,157 (34%)
Prior --
Calls: 174,464 (61%)
Puts: 109,364 (39%)
Current vs Prior +0.00%
Calls: -27.57% (Calls)
Puts: -40.42% (Puts)
Prior 7-Day Total 608,631
Calls: 394,119 (65%)
Puts: 214,512 (35%)
Prior 7-Day Average 202,877
Calls: 56,302 (65%)
Puts: 30,644 (35%)
Current vs Prior 7-Day Avg -5.60%
Calls: +124.44%
Puts: +112.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $102.63M
Calls: $59.20M (58%)
Puts: $43.43M (42%)
Prior --
Calls: $44.82M (38%)
Puts: $71.91M (62%)
Current vs Prior +0.00%
Calls: +32.08%
Puts: -39.60%
Prior 7-Day Total $283.06M
Calls: $141.74M (50%)
Puts: $141.32M (50%)
Prior 7-Day Average $94.35M
Calls: $20.25M (50%)
Puts: $20.19M (50%)
Current vs Prior 7-Day Avg +8.78%
Calls: +192.38%
Puts: +115.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.52
Prior 1.00
Current vs Prior -48.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -2.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 2,937,359
Calls: 1,552,729 (53%)
Puts: 1,384,630 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,823,310
Calls: 4,753,390 (54%)
Puts: 4,069,920 (46%)
Prior 7-Day Average 2,941,103
Calls: 1,584,463 (54%)
Puts: 1,356,640 (46%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.13% | 7.39%15.30% | 20.68%
Prior 2.01% | 7.83%14.97% | 25.08%
Current vs Prior +105.33% | -5.64%+2.15% | -17.54%
Prior 7-Day Avg 2.01% | 7.83%14.97% | 25.08%
Current vs 7-Day Avg +105.33% | -5.64%+2.15% | -17.54%
Prior 7-Day Eod 2.01% | 7.83%15.31% | 20.83%
Current vs 7-Day Eod +105.33% | -5.64%-0.08% | -0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 3.65%
Calls: 3.33% | 4.56%
Puts: 4.79% | 2.74%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior -53.33% | -32.41%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg -53.33% | -32.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 418.8519.15$19.001.6%160.93599
$148.00Sep 1811.1511.40$11.282.2%770.5468
$145.00Sep 1812.6012.90$12.752.4%1130.5911.3K
$142.00Sep 1814.2014.55$14.382.4%10.638
$155.00Aug 280.770.79$0.782.6%10.2K0.205.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.706.80$6.751.5%1.4K0.3422.4K
$150.00Sep 1811.6011.80$11.701.7%2040.4915.5K
$152.50Sep 47.507.65$7.582.0%560.6074
$146.00Aug 281.711.75$1.732.3%7280.35606
$148.00Sep 1810.5010.75$10.632.4%610.4623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.170.19$0.1811.1%1.0K0.052.6K
$160.00Aug 280.270.29$0.287.1%7.9K0.087.4K
$167.50Aug 280.070.08$0.0812.5%9790.02841
$170.00Aug 280.050.06$0.0616.7%8160.027.7K
$157.50Aug 280.420.50$0.4617.4%2.4K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.150.17$0.1612.5%8220.052.0K
$135.00Aug 280.100.11$0.119.1%5090.035.3K
$132.00Aug 280.050.06$0.0616.7%1600.021.3K
$133.00Aug 280.060.07$0.0714.3%1890.022.2K
$138.00Aug 280.200.23$0.2213.6%5770.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2826.6528.15$27.405.5%51.0045
$125.00Aug 2822.9024.50$23.706.8%40.99224
$120.00Aug 2827.1529.30$28.237.6%90.991.1K
$123.00Aug 2824.5526.15$25.356.3%40.9953
$119.00Aug 2827.7029.85$28.787.5%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2817.9520.45$19.2013.0%11.004
$170.00Aug 2820.4522.95$21.7011.5%11.0020
$175.00Aug 2825.8527.85$26.857.4%11.0023
$165.00Aug 2816.3017.70$17.008.2%30.9550
$162.50Aug 2813.2515.55$14.4016.0%10.942

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 119.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.100.13$0.1225.0%12.8K0.044.1K
$155.00Aug 280.770.79$0.782.6%10.2K0.205.8K
$150.00Aug 282.062.12$2.092.9%9.1K0.428.8K
$160.00Aug 280.270.29$0.287.1%7.9K0.087.4K
$152.50Aug 281.271.32$1.303.8%5.3K0.293.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 280.610.68$0.6510.8%2.6K0.171.4K
$149.00Aug 283.053.20$3.134.8%2.1K0.53355
$145.00Aug 281.321.41$1.376.6%1.6K0.303.4K
$148.00Sep 44.905.05$4.973.0%1.6K0.471.6K
$148.00Aug 282.552.65$2.603.8%1.6K0.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$125.00Sep 11$0.75$1.25$0.7588%1.67$123.75
$123.00$124.00Sep 4$0.23$0.77$0.2398%3.35$123.23
$129.00$130.00Sep 4$0.23$0.77$0.2394%3.35$129.23
$119.00$120.00Sep 11$0.27$0.73$0.2791%2.70$119.27
$127.00$128.00Aug 28$0.43$0.57$0.4398%1.33$127.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 18$0.30$0.70$0.3049%2.33$149.70
$145.00$144.00Sep 25$0.25$0.75$0.2542%3.00$144.75
$170.00$167.50Sep 25$1.63$0.87$1.6372%0.53$168.37
$139.00$138.00Sep 25$0.20$0.80$0.2034%4.00$138.80
$155.00$152.50Sep 25$1.20$1.30$1.2055%1.08$153.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.36, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 25$0.73$0.73$1.7769%0.41$168.23
$150.00$152.50Sep 25$1.25$1.25$1.2548%1.00$151.25
$155.00$157.50Sep 25$1.07$1.07$1.4355%0.75$156.07
$155.00$157.50Aug 28$0.32$0.32$2.1880%0.15$155.32
$152.50$155.00Aug 28$0.52$0.52$1.9870%0.26$153.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.33$1.33$3.6777%0.36$128.67
$125.00$120.00Sep 25$1.01$1.01$3.9983%0.25$123.99
$130.00$125.00Sep 18$1.14$1.14$3.8680%0.30$128.86
$138.00$137.00Sep 25$0.63$0.63$0.3768%1.70$137.37
$125.00$120.00Oct 2$1.01$1.01$3.9982%0.25$123.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.38, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.4663.2%56.4%
$149.00Aug 28Sep 4$2.5262.9%56.4%
$148.00Aug 28Sep 4$2.4861.9%55.4%
$147.00Aug 28Sep 4$2.4561.5%55.3%
$145.00Aug 28Sep 4$2.3561.5%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.3063.2%56.4%
$149.00Aug 28Sep 4$2.3562.9%56.4%
$148.00Aug 28Sep 4$2.3761.9%55.4%
$147.00Aug 28Sep 4$2.3261.5%55.3%
$145.00Aug 28Sep 4$2.2161.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.78% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 28$3.00$2.60$5.60$142.40$153.603.78%
$149.00Aug 28$2.48$3.13$5.61$143.39$154.613.78%
$147.00Aug 28$3.55$2.13$5.68$141.32$152.683.83%
$150.00Aug 28$2.09$3.70$5.79$144.21$155.793.90%
$146.00Aug 28$4.13$1.73$5.86$140.14$151.863.95%
$145.00Aug 28$4.78$1.37$6.15$138.85$151.154.15%
$144.00Aug 28$5.50$1.08$6.58$137.42$150.584.44%
$152.50Aug 28$1.30$5.38$6.68$145.82$159.184.50%
$143.00Aug 28$6.25$0.84$7.09$135.91$150.094.78%
$142.00Aug 28$7.05$0.65$7.70$134.30$149.705.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Aug 28$0.46$1.08$1.54$142.46$159.04
$155.00$144.00Aug 28$0.78$1.08$1.86$142.14$156.86
$157.50$145.00Aug 28$0.46$1.37$1.83$143.17$159.33
$155.00$145.00Aug 28$0.78$1.37$2.15$142.85$157.15
$152.50$144.00Aug 28$1.30$1.08$2.38$141.62$154.88
$152.50$145.00Aug 28$1.30$1.37$2.67$142.33$155.17
$157.50$146.00Aug 28$0.46$1.73$2.19$143.81$159.69
$155.00$146.00Aug 28$0.78$1.73$2.51$143.49$157.51
$152.50$146.00Aug 28$1.30$1.73$3.03$142.97$155.53
$157.50$147.00Aug 28$0.46$2.13$2.59$144.41$160.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.18, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121170/172Sep 4$0.38$2.1287%0.18$120.62$170.38
120/121168/170Sep 4$0.41$2.0985%0.20$120.59$167.91
120/121165/168Sep 4$0.46$2.0482%0.23$120.54$165.46
120/121162/165Sep 4$0.55$1.9578%0.28$120.45$163.05
120/121158/160Sep 4$0.76$1.7469%0.44$120.24$158.26
120/121160/162Sep 4$0.61$1.8974%0.32$120.39$160.61
120/121155/158Sep 4$0.87$1.6363%0.53$120.13$155.87
127/128170/172Sep 4$0.28$2.2286%0.13$127.72$170.28
127/128168/170Sep 4$0.31$2.1984%0.14$127.69$167.81
127/128165/168Sep 4$0.36$2.1481%0.17$127.64$165.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.10$2.4014%24.00
$120.00$125.00$130.00Sep 18$0.20$4.8010%24.00
$150.00$152.50$155.00Aug 28$0.27$2.2322%8.26
$160.00$162.50$165.00Sep 4$0.06$2.448%40.67
$155.00$157.50$160.00Sep 4$0.11$2.3911%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.12$4.8810%40.67
$152.50$155.00$157.50Aug 28$0.15$2.3517%15.67
$150.00$152.50$155.00Sep 18$0.05$2.457%49.00
$147.00$148.00$149.00Aug 28$0.06$0.9411%15.67
$142.00$143.00$144.00Aug 28$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.51, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 28-$0.51$1.99
$152.50$155.001:2Aug 28-$0.26$2.24
$155.00$157.501:2Aug 28-$0.14$2.36
$157.50$160.001:2Aug 28-$0.10$2.40
$160.00$162.501:2Aug 28-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Aug 28$0.00$1.00
$134.00$133.001:2Aug 28-$0.05$0.95
$120.00$119.001:2Aug 28-$0.05$0.95
$135.00$134.001:2Aug 28-$0.07$0.93
$136.00$135.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.28%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$10.800.492.9%7.28%10.13%439
$157.50Oct 2$8.900.436.2%6.00%12.22%2173
$155.00Oct 2$9.750.464.5%6.58%11.11%659
$160.00Oct 2$8.000.417.9%5.40%13.30%1175
$150.00Oct 2$11.750.521.2%7.92%9.08%2565
$149.00Oct 2$12.000.530.5%8.09%8.58%146
$162.50Oct 2$6.950.389.6%4.69%14.28%324
$165.00Oct 2$6.500.3511.3%4.38%15.66%688
$167.50Oct 2$5.700.3313.0%3.84%16.81%--21
$155.00Sep 25$9.000.454.5%6.07%10.60%4339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,363
Total Puts 65,157
Put/Call Ratio 0.52
Net Difference 61,206

Prior's Put/Call Breakdown

Total Calls 174,464
Total Puts 109,364
Put/Call Ratio 1.00
Net Difference 65,100

Prior 7-Day Put/Call Summary

Total Calls 394,119
Total Puts 214,512
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All