Tour v526
ORCL
ORACLE CORP
$148.21 +2.38%
(8/26 14:00) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:00 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 205,878
Calls: 133,828 (65%)
Puts: 72,050 (35%)
Prior --
Calls: 174,464 (61%)
Puts: 109,364 (39%)
Current vs Prior +0.00%
Calls: -23.29% (Calls)
Puts: -34.12% (Puts)
Prior 7-Day Total 800,151
Calls: 520,482 (65%)
Puts: 279,669 (35%)
Prior 7-Day Average 200,037
Calls: 74,354 (65%)
Puts: 39,952 (35%)
Current vs Prior 7-Day Avg +2.92%
Calls: +79.99%
Puts: +80.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $109.18M
Calls: $62.54M (57%)
Puts: $46.63M (43%)
Prior --
Calls: $44.82M (38%)
Puts: $71.91M (62%)
Current vs Prior +0.00%
Calls: +39.54%
Puts: -35.15%
Prior 7-Day Total $385.70M
Calls: $200.94M (52%)
Puts: $184.75M (48%)
Prior 7-Day Average $96.42M
Calls: $28.71M (52%)
Puts: $26.39M (48%)
Current vs Prior 7-Day Avg +13.23%
Calls: +117.88%
Puts: +76.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 0.54
Prior 1.00
Current vs Prior -46.16%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 2,937,359
Calls: 1,552,729 (53%)
Puts: 1,384,630 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,760,669
Calls: 6,306,119 (54%)
Puts: 5,454,550 (46%)
Prior 7-Day Average 2,940,167
Calls: 1,576,529 (54%)
Puts: 1,363,637 (46%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.18% | 7.43%15.17% | 20.75%
Prior 2.01% | 7.83%14.97% | 25.08%
Current vs Prior +107.44% | -5.17%+1.30% | -17.26%
Prior 7-Day Avg 2.01% | 7.83%14.97% | 25.08%
Current vs 7-Day Avg +107.44% | -5.17%+1.30% | -17.26%
Prior 7-Day Eod 2.01% | 7.83%15.31% | 20.83%
Current vs 7-Day Eod +107.44% | -5.17%-0.92% | -0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 4.54%
Calls: 4.35% | 4.56%
Puts: 6.25% | 4.52%
Prior 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs Prior -39.08% | -15.93%
Prior 7-Day Avg 8.70% | 5.40%
Calls: 7.69% | 5.46%
Puts: 9.70% | 5.34%
Current vs 7-Day Avg -39.08% | -15.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 1814.6514.90$14.781.7%160.6454
$120.00Sep 1829.8030.45$30.132.2%460.902.3K
$130.00Sep 1821.8022.30$22.052.3%200.796.5K
$140.00Sep 1815.2015.55$15.382.3%730.669.4K
$150.00Sep 1810.1510.40$10.282.4%6500.5115.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.8018.05$17.931.4%340.626.3K
$170.00Sep 1825.2025.60$25.401.6%970.736.4K
$175.00Sep 1829.2029.70$29.451.7%160.786.8K
$165.00Sep 1821.2521.65$21.451.9%290.689.7K
$170.00Sep 1124.3024.80$24.552.0%--0.76104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.170.19$0.1811.1%1.2K0.052.6K
$165.00Aug 280.110.12$0.128.3%12.9K0.044.1K
$167.50Aug 280.070.08$0.0812.5%9790.02841
$170.00Aug 280.050.06$0.0616.7%8230.027.7K
$160.00Aug 280.280.29$0.293.4%8.4K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.100.12$0.1118.2%5960.045.3K
$137.00Aug 280.160.18$0.1711.8%8580.052.0K
$138.00Aug 280.210.24$0.2213.6%8690.073.1K
$132.00Aug 280.050.06$0.0616.7%4390.021.3K
$139.00Aug 280.280.31$0.3010.0%5840.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2825.7528.15$26.958.9%50.9945
$125.00Aug 2823.1024.00$23.553.8%50.99224
$123.00Aug 2824.5526.15$25.356.3%40.9953
$119.00Aug 2827.7030.70$29.2010.3%--0.9923
$120.00Aug 2826.8529.00$27.937.7%90.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2817.9520.60$19.2713.8%11.004
$170.00Aug 2821.0522.95$22.008.6%11.0020
$175.00Aug 2825.3527.50$26.438.1%11.0023
$165.00Aug 2816.1517.45$16.807.7%30.9550
$162.50Aug 2813.4515.55$14.5014.5%10.942

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 129.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.110.12$0.128.3%12.9K0.044.1K
$155.00Aug 280.780.81$0.803.8%10.5K0.205.8K
$150.00Aug 282.072.14$2.113.3%9.4K0.418.8K
$160.00Aug 280.280.29$0.293.4%8.4K0.087.4K
$152.50Aug 281.281.34$1.314.6%5.4K0.293.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 282.652.74$2.703.3%3.1K0.481.2K
$142.00Aug 280.630.72$0.6813.2%2.6K0.171.4K
$149.00Aug 283.103.30$3.206.2%2.3K0.53355
$145.00Aug 281.381.46$1.425.6%1.9K0.313.4K
$148.00Sep 44.905.10$5.004.0%1.6K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.57, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Aug 28$0.28$0.72$0.28100%2.57$121.28
$121.00$123.00Sep 11$1.17$0.83$1.1791%0.71$122.17
$132.00$135.00Sep 25$1.68$1.32$1.6876%0.79$133.68
$135.00$138.00Oct 2$1.60$1.40$1.6072%0.87$136.60
$127.00$128.00Aug 28$0.50$0.50$0.5099%1.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 2$0.25$0.75$0.2545%3.00$147.75
$150.00$149.00Oct 2$0.34$0.66$0.3448%1.94$149.66
$142.00$141.00Oct 2$0.27$0.73$0.2738%2.70$141.73
$142.00$141.00Sep 18$0.27$0.73$0.2737%2.70$141.73
$132.00$131.00Sep 25$0.15$0.85$0.1524%5.67$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.37, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 2$0.70$0.70$0.3046%2.33$149.70
$172.50$175.00Oct 2$0.76$0.76$1.7471%0.44$173.26
$165.00$167.50Sep 25$0.80$0.80$1.7066%0.47$165.80
$149.00$150.00Sep 25$0.52$0.52$0.4846%1.08$149.52
$155.00$157.50Aug 28$0.32$0.32$2.1880%0.15$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.35$1.35$3.6577%0.37$128.65
$147.00$146.00Sep 18$0.80$0.80$0.2056%4.00$146.20
$130.00$125.00Sep 25$1.21$1.21$3.7978%0.32$128.79
$130.00$125.00Sep 18$1.13$1.13$3.8779%0.29$128.87
$125.00$120.00Oct 2$0.98$0.98$4.0282%0.24$124.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.37, cheapest $2.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.4264.7%56.5%
$148.00Aug 28Sep 4$2.4963.6%55.5%
$147.00Aug 28Sep 4$2.4563.3%55.7%
$145.00Aug 28Sep 4$2.3862.8%55.3%
$149.00Aug 28Sep 4$2.4664.2%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.3864.7%56.5%
$148.00Aug 28Sep 4$2.3063.6%55.5%
$147.00Aug 28Sep 4$2.3463.3%55.7%
$145.00Aug 28Sep 4$2.1862.8%55.3%
$149.00Aug 28Sep 4$2.3364.2%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.84% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 28$2.99$2.70$5.69$142.31$153.693.84%
$149.00Aug 28$2.51$3.20$5.71$143.29$154.713.85%
$147.00Aug 28$3.53$2.19$5.72$141.28$152.723.86%
$150.00Aug 28$2.11$3.75$5.86$144.14$155.863.95%
$146.00Aug 28$4.08$1.79$5.87$140.13$151.873.96%
$145.00Aug 28$4.70$1.42$6.12$138.88$151.124.13%
$144.00Aug 28$5.43$1.11$6.54$137.46$150.544.41%
$152.50Aug 28$1.31$5.50$6.81$145.69$159.314.59%
$143.00Aug 28$6.18$0.86$7.04$135.96$150.044.75%
$142.00Aug 28$7.00$0.68$7.68$134.32$149.685.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Aug 28$0.48$1.11$1.59$142.41$159.09
$155.00$144.00Aug 28$0.80$1.11$1.91$142.09$156.91
$157.50$145.00Aug 28$0.48$1.42$1.90$143.10$159.40
$152.50$144.00Aug 28$1.31$1.11$2.42$141.58$154.92
$155.00$145.00Aug 28$0.80$1.42$2.22$142.78$157.22
$152.50$145.00Aug 28$1.31$1.42$2.73$142.27$155.23
$157.50$146.00Aug 28$0.48$1.79$2.27$143.73$159.77
$155.00$146.00Aug 28$0.80$1.79$2.59$143.41$157.59
$152.50$146.00Aug 28$1.31$1.79$3.10$142.90$155.60
$157.50$147.00Aug 28$0.48$2.19$2.67$144.33$160.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.16, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121170/172Sep 4$0.34$2.1687%0.16$120.66$170.34
120/121168/170Sep 4$0.40$2.1085%0.19$120.60$167.90
120/121162/165Sep 4$0.54$1.9678%0.28$120.46$163.04
120/121165/168Sep 4$0.43$2.0782%0.21$120.57$165.43
120/121160/162Sep 4$0.61$1.8974%0.32$120.39$160.61
120/121158/160Sep 4$0.72$1.7869%0.40$120.28$158.22
123/124170/172Sep 4$0.25$2.2588%0.11$123.75$170.25
123/124168/170Sep 4$0.31$2.1985%0.14$123.69$167.81
120/121155/158Sep 4$0.86$1.6463%0.52$120.14$155.86
123/124162/165Sep 4$0.45$2.0578%0.22$123.55$162.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 4$0.07$2.438%34.71
$152.50$155.00$157.50Aug 28$0.19$2.3117%12.16
$155.00$157.50$160.00Sep 11$0.06$2.447%40.67
$152.50$155.00$157.50Sep 4$0.14$2.3613%16.86
$160.00$162.50$165.00Sep 18$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.23$2.2722%9.87
$150.00$152.50$155.00Sep 11$0.09$2.418%26.78
$155.00$157.50$160.00Sep 11$0.09$2.417%26.78
$150.00$152.50$155.00Sep 4$0.19$2.3114%12.16
$144.00$145.00$146.00Aug 28$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.51, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 28-$0.51$1.99
$152.50$155.001:2Aug 28-$0.29$2.21
$155.00$157.501:2Aug 28-$0.16$2.34
$157.50$160.001:2Aug 28-$0.10$2.40
$160.00$162.501:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$123.001:2Sep 4$0.00$1.00
$127.00$126.001:2Aug 28$0.00$1.00
$135.00$134.001:2Aug 28-$0.05$0.95
$136.00$135.001:2Aug 28-$0.06$0.94
$134.00$133.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.29%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 2$10.800.502.9%7.29%10.18%439
$155.00Oct 2$9.750.474.6%6.58%11.16%959
$157.50Oct 2$8.850.446.3%5.97%12.24%2173
$160.00Oct 2$8.050.418.0%5.43%13.39%1875
$150.00Oct 2$11.800.531.2%7.96%9.17%2765
$162.50Oct 2$7.300.389.6%4.93%14.57%324
$149.00Oct 2$12.250.540.5%8.27%8.80%146
$165.00Oct 2$6.650.3511.3%4.49%15.82%688
$167.50Oct 2$5.950.3313.0%4.01%17.03%--21
$155.00Sep 25$9.050.464.6%6.11%10.69%4339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,828
Total Puts 72,050
Put/Call Ratio 0.54
Net Difference 61,778

Prior's Put/Call Breakdown

Total Calls 174,464
Total Puts 109,364
Put/Call Ratio 1.00
Net Difference 65,100

Prior 7-Day Put/Call Summary

Total Calls 520,482
Total Puts 279,669
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All