Tour v526
ORCL
ORACLE CORP
$154.04 +5.69%
$153.85 (-0.12%)🌙
as of 09/03 06:48 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (6:48pm)
January 2026
|
▶
◀ 9/3 18:48

Option Volume

Detail
ℹ
Current (09/03) 420,765
Calls: 290,898 (69%)
Puts: 129,867 (31%)
Prior (09/02) 177,141
Calls: 125,715 (71%)
Puts: 51,426 (29%)
Current vs Prior +137.53%
Calls: +131.39% (Calls)
Puts: +152.53% (Puts)
Prior 7-Day Total 1,518,871
Calls: 992,089 (65%)
Puts: 526,782 (35%)
Prior 7-Day Average 216,981
Calls: 141,727 (65%)
Puts: 75,254 (35%)
Current vs Prior 7-Day Avg +93.92%
Calls: +105.25%
Puts: +72.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $277.05M
Calls: $169.48M (61%)
Puts: $107.56M (39%)
Prior (09/02) $104.21M
Calls: $67.48M (65%)
Puts: $36.73M (35%)
Current vs Prior +165.84%
Calls: +151.14%
Puts: +192.85%
Prior 7-Day Total $835.57M
Calls: $502.33M (60%)
Puts: $333.25M (40%)
Prior 7-Day Average $119.37M
Calls: $71.76M (60%)
Puts: $47.61M (40%)
Current vs Prior 7-Day Avg +132.10%
Calls: +136.18%
Puts: +125.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.45
Prior (09/02) 0.41
Current vs Prior +9.13%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,810,645
Calls: 1,541,338 (55%)
Puts: 1,269,307 (45%)
Prior (09/02) 2,561,071
Calls: 1,418,971 (55%)
Puts: 1,142,100 (45%)
Current vs Prior +9.74%
Prior 7-Day Total 17,479,849
Calls: 9,688,441 (55%)
Puts: 7,791,408 (45%)
Prior 7-Day Average 2,497,121
Calls: 1,384,063 (55%)
Puts: 1,113,058 (45%)
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.65% | 12.00%13.55% | 18.62%
Prior 3.75% | 11.73%13.19% | 19.01%
Current vs Prior -2.61% | +2.25%+2.79% | -2.07%
Prior 7-Day Avg 4.57% | 10.23%14.43% | 20.07%
Current vs 7-Day Avg -20.11% | +17.27%-6.05% | -7.23%
Prior 7-Day Eod 3.75% | 11.73%13.19% | 19.01%
Current vs 7-Day Eod -2.61% | +2.25%+2.79% | -2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 5.68%
Calls: 8.39% | 5.86%
Puts: 3.77% | 5.49%
Prior 4.60% | 5.46%
Calls: 3.23% | 5.22%
Puts: 5.97% | 5.71%
Current vs Prior +32.17% | +4.03%
Prior 7-Day Avg 5.51% | 5.45%
Calls: 5.54% | 5.25%
Puts: 5.47% | 5.66%
Current vs 7-Day Avg +10.43% | +4.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($169.48M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 426.8527.35$27.101.8%830.9951
$131.00Sep 422.8523.35$23.102.2%30.9936
$125.00Sep 428.7029.35$29.032.2%81.00193
$128.00Sep 425.7526.35$26.052.3%320.9961
$126.00Sep 427.7028.35$28.032.3%900.9978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1619.3519.90$19.632.8%1420.581.8K
$182.50Sep 1129.5530.40$29.982.8%10.84--
$180.00Sep 2528.4529.30$28.882.9%10.77--
$180.00Sep 1828.1529.00$28.583.0%670.798.6K
$175.00Sep 420.7021.35$21.033.1%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.130.15$0.1414.3%5.0K0.054.6K
$162.50Sep 40.260.29$0.2810.7%5.2K0.103.1K
$160.00Sep 40.510.53$0.523.8%23.2K0.1710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.260.30$0.2814.3%4.2K0.113.8K
$149.00Sep 40.400.44$0.429.5%1.3K0.15526
$150.00Sep 40.580.62$0.606.7%5.3K0.201.6K
$124.00Sep 110.350.40$0.3813.2%1630.04399
$126.00Sep 110.500.54$0.527.7%3670.06252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 428.7029.35$29.032.2%81.00193
$130.00Sep 423.7024.35$24.032.7%311.00926
$134.00Sep 419.7020.40$20.053.5%81.00132
$135.00Sep 418.8519.40$19.132.9%321.00314
$136.00Sep 417.7018.40$18.053.9%71.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 415.7016.35$16.024.1%11.00--
$172.50Sep 418.2018.85$18.523.5%11.00--
$175.00Sep 420.7021.35$21.033.1%101.00--
$165.00Sep 410.7511.40$11.085.9%2230.9537
$162.50Sep 48.409.00$8.706.9%1620.914

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 284.0K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.510.53$0.523.8%23.2K0.1710.2K
$155.00Sep 41.731.84$1.796.1%20.5K0.447.4K
$175.00Oct 166.256.50$6.383.9%11.9K0.325.2K
$150.00Sep 44.504.85$4.687.5%11.0K0.807.3K
$152.50Sep 42.853.10$2.988.4%10.0K0.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.341.45$1.407.9%8.1K0.37412
$145.00Sep 40.050.13$0.0988.9%5.6K0.042.4K
$150.00Sep 40.580.62$0.606.7%5.3K0.201.6K
$140.00Oct 166.356.65$6.504.6%4.3K0.297.4K
$148.00Sep 40.260.30$0.2814.3%4.2K0.113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.1%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 4Oct 1676.2%64.6%18.0%28.5K17.0K
$157.50Sep 4Oct 973.7%65.1%13.3%9.2K3.5K
$155.00Sep 4Oct 1671.0%63.9%11.1%20.9K11.1K
$150.00Sep 4Oct 1666.6%60.8%9.5%14.5K17.2K
$152.50Sep 4Oct 968.6%62.7%9.5%10.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 11Oct 16101.8%65.6%55.0%583.9K
$167.50Sep 11Sep 2598.4%74.1%32.9%102109
$160.00Sep 4Oct 1676.2%64.6%18.0%3233.6K
$157.50Sep 4Oct 973.7%65.1%13.3%29334
$155.00Sep 4Oct 1671.0%63.9%11.1%3.8K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 1.60, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.92$3.08$1.9253%1.60$156.92
$165.00$170.00Oct 16$1.43$3.57$1.4342%2.50$166.43
$135.00$140.00Oct 16$3.30$1.70$3.3076%0.52$138.30
$160.00$165.00Oct 16$1.80$3.20$1.8047%1.78$161.80
$175.00$180.00Oct 16$1.05$3.95$1.0532%3.76$176.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 11$0.17$0.83$0.1727%4.88$142.83
$132.00$131.00Oct 9$0.11$0.89$0.1119%8.09$131.89
$147.00$146.00Oct 9$0.30$0.70$0.3037%2.33$146.70
$138.00$137.00Sep 18$0.15$0.85$0.1521%5.67$137.85
$137.00$136.00Oct 2$0.18$0.82$0.1823%4.56$136.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.48$0.48$2.0272%0.24$157.98
$162.50$165.00Sep 4$0.14$0.14$2.3690%0.06$162.64
$160.00$162.50Sep 4$0.24$0.24$2.2683%0.11$160.24
$160.00$162.50Sep 18$1.03$1.03$1.4756%0.70$161.03
$167.50$170.00Oct 2$0.83$0.83$1.6763%0.50$168.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.33$2.33$2.6759%0.87$147.67
$145.00$140.00Oct 16$2.00$2.00$3.0065%0.67$143.00
$140.00$135.00Oct 16$1.65$1.65$3.3571%0.49$138.35
$135.00$130.00Oct 16$1.35$1.35$3.6577%0.37$133.65
$130.00$125.00Oct 9$1.03$1.03$3.9783%0.26$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.35, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$6.5171.0%96.5%
$152.50Sep 4Sep 11$6.4068.6%94.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Sep 11Sep 18$1.0298.4%81.5%
$155.00Sep 4Sep 11$6.4571.0%96.5%
$152.50Sep 4Sep 11$6.3568.6%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.84% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$2.98$1.40$4.38$148.12$156.882.84%
$155.00Sep 4$1.79$2.65$4.44$150.56$159.442.88%
$150.00Sep 4$4.68$0.60$5.28$144.72$155.283.43%
$157.50Sep 4$1.00$4.45$5.45$152.05$162.953.54%
$149.00Sep 4$5.45$0.42$5.87$143.13$154.873.81%
$148.00Sep 4$6.30$0.28$6.58$141.42$154.584.27%
$160.00Sep 4$0.52$6.48$7.00$153.00$167.004.54%
$147.00Sep 4$7.23$0.19$7.42$139.58$154.424.82%
$146.00Sep 4$8.20$0.12$8.32$137.68$154.325.40%
$162.50Sep 4$0.28$8.70$8.98$153.52$171.485.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 4$0.14$0.19$0.33$146.67$165.33
$165.00$148.00Sep 4$0.14$0.28$0.42$147.58$165.42
$162.50$147.00Sep 4$0.28$0.19$0.47$146.53$162.97
$162.50$148.00Sep 4$0.28$0.28$0.56$147.44$163.06
$165.00$149.00Sep 4$0.14$0.42$0.56$148.44$165.56
$162.50$149.00Sep 4$0.28$0.42$0.70$148.30$163.20
$160.00$147.00Sep 4$0.52$0.19$0.71$146.29$160.71
$160.00$148.00Sep 4$0.52$0.28$0.80$147.20$160.80
$165.00$150.00Sep 4$0.14$0.60$0.74$149.26$165.74
$160.00$149.00Sep 4$0.52$0.42$0.94$148.06$160.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.30, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127175/178Sep 11$0.57$1.9372%0.30$126.43$175.57
129/130175/178Sep 11$0.63$1.8769%0.34$129.37$175.63
131/132175/178Sep 11$0.64$1.8667%0.34$131.36$175.64
126/127165/168Sep 11$0.83$1.6759%0.50$126.17$165.83
129/130165/168Sep 11$0.89$1.6156%0.55$129.11$165.89
126/127172/175Sep 11$0.57$1.9369%0.30$126.43$173.07
129/130172/175Sep 11$0.63$1.8766%0.34$129.37$173.13
126/127168/170Sep 11$0.71$1.7963%0.40$126.29$168.21
129/130168/170Sep 11$0.77$1.7360%0.45$129.23$168.27
126/127178/180Sep 11$0.40$2.1074%0.19$126.60$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.12$4.8811%40.67
$165.00$170.00$175.00Oct 16$0.11$4.8910%44.45
$152.50$155.00$157.50Sep 4$0.40$2.1034%5.25
$155.00$157.50$160.00Sep 4$0.31$2.1928%7.06
$135.00$140.00$145.00Oct 16$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.23$2.2728%9.87
$165.00$170.00$175.00Oct 16$0.15$4.8510%32.33
$150.00$152.50$155.00Sep 4$0.45$2.0535%4.56
$150.00$152.50$155.00Sep 11$0.05$2.459%49.00
$152.50$155.00$157.50Sep 11$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-6.96, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Sep 4-$0.60$1.90
$155.00$157.501:2Sep 4-$0.21$2.29
$150.00$152.501:2Sep 4-$1.28$1.22
$157.50$160.001:2Sep 4-$0.04$2.46
$160.00$162.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 2-$6.96$5.54
$155.00$152.501:2Sep 4-$0.15$2.35
$157.50$155.001:2Sep 4-$0.85$1.65
$130.00$125.001:2Sep 18-$0.26$4.74
$140.00$139.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.98%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$10.750.473.9%6.98%10.85%5.3K6.8K
$165.00Oct 16$8.950.427.1%5.81%12.93%2656.6K
$170.00Oct 16$7.500.3710.4%4.87%15.23%1.9K8.1K
$155.00Oct 16$12.550.530.6%8.15%8.77%4153.7K
$175.00Oct 16$6.250.3213.6%4.06%17.66%11.9K5.2K
$165.00Oct 9$8.100.417.1%5.26%12.37%11826
$180.00Oct 16$5.250.2816.9%3.41%20.26%7509.3K
$160.00Oct 9$9.700.473.9%6.30%10.17%75166
$162.50Oct 9$8.700.445.5%5.65%11.14%1819
$167.50Oct 9$7.300.388.7%4.74%13.48%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,898
Total Puts 129,867
Put/Call Ratio 0.45
Net Difference 161,031

Prior's Put/Call Breakdown

Total Calls 125,715
Total Puts 51,426
Put/Call Ratio 0.41
Net Difference 74,289

Prior 7-Day Put/Call Summary

Total Calls 992,089
Total Puts 526,782
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All