ORCL - Options Database

ORCL

ORACLE CORP

$154.05 +5.69%

$154.10 (+0.03%)🌙

as of 09/03 04:00 PM

(9/3 15:00) ◀

Thursday, September 3, 2026 (4:00pm)

▶ (9/3 18:48)

◀ 9/3 16:00 ▶

Option Volume

Detail

ℹ

Current (09/03 4:00pm) 421,792

Calls: 290,919 (69%)

Puts: 130,873 (31%)

Prior (09/01) 338,516

Calls: 217,773 (64%)

Puts: 120,743 (36%)

Current vs Prior +24.60%

Calls: +33.59% (Calls)

Puts: +8.39% (Puts)

Prior 7-Day Total 1,206,821

Calls: 789,045 (65%)

Puts: 417,776 (35%)

Prior 7-Day Average 301,705

Calls: 112,720 (65%)

Puts: 59,682 (35%)

Current vs Prior 7-Day Avg +39.80%

Calls: +158.09%

Puts: +119.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 4:00pm) $279.19M

Calls: $169.49M (61%)

Puts: $109.70M (39%)

Prior (09/01) $190.05M

Calls: $96.52M (51%)

Puts: $93.52M (49%)

Current vs Prior +46.91%

Calls: +75.60%

Puts: +17.30%

Prior 7-Day Total $668.94M

Calls: $373.00M (56%)

Puts: $295.94M (44%)

Prior 7-Day Average $167.23M

Calls: $53.29M (56%)

Puts: $42.28M (44%)

Current vs Prior 7-Day Avg +66.95%

Calls: +218.09%

Puts: +159.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 4:00pm) 0.45

Prior (09/01) 0.55

Current vs Prior -18.86%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -16.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 4:00pm) 3,114,662

Calls: 1,644,038 (53%)

Puts: 1,470,624 (47%)

Prior (09/01) 2,969,369

Calls: 1,564,415 (53%)

Puts: 1,404,954 (47%)

Current vs Prior +4.89%

Prior 7-Day Total 11,969,982

Calls: 6,409,114 (54%)

Puts: 5,560,868 (46%)

Prior 7-Day Average 2,992,495

Calls: 1,602,278 (54%)

Puts: 1,390,217 (46%)

Current vs Prior 7-Day Avg +4.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.65% | 12.00%13.55% | 18.62%

Prior 4.57% | 12.28%13.59% | 19.56%

Current vs Prior -19.96% | -2.33%-0.28% | -4.82%

Prior 7-Day Avg 3.57% | 9.17%14.59% | 21.81%

Current vs 7-Day Avg +2.49% | +30.84%-7.09% | -14.65%

Prior 7-Day Eod 4.57% | 12.28%13.19% | 19.01%

Current vs 7-Day Eod -19.96% | -2.33%+2.78% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 5.68%

Calls: 8.39% | 5.86%

Puts: 3.77% | 5.49%

Prior 4.60% | 5.46%

Calls: 3.23% | 5.22%

Puts: 5.97% | 5.71%

Current vs Prior +32.17% | +4.03%

Prior 7-Day Avg 6.15% | 5.44%

Calls: 5.69% | 5.30%

Puts: 6.61% | 5.59%

Current vs 7-Day Avg -1.19% | +4.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($169.49M). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (290,919 calls vs 130,873 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Sep 4	26.85	27.35	$27.10	1.8%	83	0.99	51
$131.00	Sep 4	22.85	23.35	$23.10	2.2%	3	0.99	36
$124.00	Sep 4	29.70	30.35	$30.03	2.2%	--	1.00	119
$125.00	Sep 4	28.70	29.35	$29.03	2.2%	8	1.00	193
$128.00	Sep 4	25.75	26.35	$26.05	2.3%	32	0.99	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	19.35	19.90	$19.63	2.8%	142	0.58	1.8K
$182.50	Sep 11	29.55	30.40	$29.98	2.8%	1	0.84	10
$180.00	Sep 25	28.45	29.30	$28.88	2.9%	1	0.77	14
$180.00	Sep 18	28.15	29.00	$28.58	3.0%	67	0.79	8.6K
$177.50	Sep 25	26.35	27.15	$26.75	3.0%	--	0.75	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.13	0.15	$0.14	14.3%	5.0K	0.05	4.6K
$162.50	Sep 4	0.26	0.29	$0.28	10.7%	5.2K	0.10	3.1K
$160.00	Sep 4	0.51	0.53	$0.52	3.8%	23.2K	0.17	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	0.26	0.30	$0.28	14.3%	4.2K	0.11	3.8K
$149.00	Sep 4	0.40	0.44	$0.42	9.5%	1.3K	0.15	526
$150.00	Sep 4	0.58	0.62	$0.60	6.7%	5.3K	0.20	1.6K
$124.00	Sep 11	0.35	0.40	$0.38	13.2%	163	0.04	399
$126.00	Sep 11	0.50	0.54	$0.52	7.7%	368	0.06	252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 4	29.70	30.35	$30.03	2.2%	--	1.00	119
$125.00	Sep 4	28.70	29.35	$29.03	2.2%	8	1.00	193
$130.00	Sep 4	23.70	24.35	$24.03	2.7%	31	1.00	926
$134.00	Sep 4	19.70	20.40	$20.05	3.5%	8	1.00	132
$135.00	Sep 4	18.85	19.40	$19.13	2.9%	32	1.00	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	15.70	16.35	$16.02	4.1%	1	1.00	38
$172.50	Sep 4	18.20	18.85	$18.52	3.5%	1	1.00	--
$175.00	Sep 4	20.70	21.35	$21.03	3.1%	10	1.00	--
$165.00	Sep 4	10.75	11.40	$11.08	5.9%	223	0.94	37
$162.50	Sep 4	8.40	9.00	$8.70	6.9%	162	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 284.0K, top 23.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	0.51	0.53	$0.52	3.8%	23.2K	0.17	10.2K
$155.00	Sep 4	1.73	1.84	$1.79	6.1%	20.5K	0.44	7.4K
$175.00	Oct 16	6.25	6.50	$6.38	3.9%	11.9K	0.32	5.2K
$150.00	Sep 4	4.50	4.85	$4.68	7.5%	11.0K	0.80	7.3K
$152.50	Sep 4	2.85	3.10	$2.98	8.4%	10.0K	0.63	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	1.34	1.45	$1.40	7.9%	8.1K	0.37	412
$145.00	Sep 4	0.05	0.13	$0.09	88.9%	5.6K	0.04	2.4K
$150.00	Sep 4	0.58	0.62	$0.60	6.7%	5.3K	0.20	1.6K
$140.00	Oct 16	6.35	6.65	$6.50	4.6%	4.3K	0.29	7.4K
$148.00	Sep 4	0.26	0.30	$0.28	14.3%	4.2K	0.11	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.8%, max 54.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 16	72.7%	64.5%	12.8%	28.5K	17.0K
$157.50	Sep 4	Oct 9	70.4%	65.0%	8.3%	9.2K	3.6K
$155.00	Sep 4	Oct 16	67.8%	63.8%	6.2%	20.9K	11.1K
$150.00	Sep 4	Oct 16	63.6%	60.8%	4.6%	14.5K	17.2K
$152.50	Sep 4	Oct 9	65.5%	62.6%	4.6%	10.0K	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 11	Oct 16	101.2%	65.6%	54.3%	58	3.9K
$167.50	Sep 11	Oct 9	97.9%	66.5%	47.1%	101	121
$160.00	Sep 4	Oct 16	72.7%	64.5%	12.8%	323	3.6K
$157.50	Sep 4	Oct 9	70.4%	65.0%	8.3%	293	34
$155.00	Sep 4	Oct 16	67.8%	63.8%	6.2%	3.8K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.60, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$1.92	$3.08	$1.92	53%	1.60	$156.92
$165.00	$170.00	Oct 16	$1.43	$3.57	$1.43	42%	2.50	$166.43
$135.00	$140.00	Oct 16	$3.30	$1.70	$3.30	76%	0.52	$138.30
$160.00	$165.00	Oct 16	$1.80	$3.20	$1.80	47%	1.78	$161.80
$175.00	$180.00	Oct 16	$1.05	$3.95	$1.05	32%	3.76	$176.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Sep 11	$0.17	$0.83	$0.17	27%	4.88	$142.83
$132.00	$131.00	Oct 9	$0.11	$0.89	$0.11	19%	8.09	$131.89
$147.00	$146.00	Oct 9	$0.30	$0.70	$0.30	37%	2.33	$146.70
$138.00	$137.00	Sep 18	$0.15	$0.85	$0.15	21%	5.67	$137.85
$137.00	$136.00	Oct 2	$0.18	$0.82	$0.18	23%	4.56	$136.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.87, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 4	$0.48	$0.48	$2.02	72%	0.24	$157.98
$162.50	$165.00	Sep 4	$0.14	$0.14	$2.36	90%	0.06	$162.64
$160.00	$162.50	Sep 4	$0.24	$0.24	$2.26	83%	0.11	$160.24
$160.00	$162.50	Sep 18	$1.03	$1.03	$1.47	56%	0.70	$161.03
$167.50	$170.00	Oct 2	$0.83	$0.83	$1.67	63%	0.50	$168.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.33	$2.33	$2.67	59%	0.87	$147.67
$145.00	$140.00	Oct 16	$2.00	$2.00	$3.00	65%	0.67	$143.00
$140.00	$135.00	Oct 16	$1.65	$1.65	$3.35	71%	0.49	$138.35
$135.00	$130.00	Oct 16	$1.35	$1.35	$3.65	77%	0.37	$133.65
$130.00	$125.00	Oct 9	$1.03	$1.03	$3.97	83%	0.26	$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.35, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 4	Sep 11	$6.51	67.8%	96.0%
$152.50	Sep 4	Sep 11	$6.40	65.5%	94.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 11	Sep 18	$1.02	97.9%	81.3%
$155.00	Sep 4	Sep 11	$6.45	67.8%	96.0%
$152.50	Sep 4	Sep 11	$6.35	65.5%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.84% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 4	$2.98	$1.40	$4.38	$148.12	$156.88	2.84%
$155.00	Sep 4	$1.79	$2.65	$4.44	$150.56	$159.44	2.88%
$150.00	Sep 4	$4.68	$0.60	$5.28	$144.72	$155.28	3.43%
$157.50	Sep 4	$1.00	$4.45	$5.45	$152.05	$162.95	3.54%
$149.00	Sep 4	$5.45	$0.42	$5.87	$143.13	$154.87	3.81%
$148.00	Sep 4	$6.30	$0.28	$6.58	$141.42	$154.58	4.27%
$160.00	Sep 4	$0.52	$6.48	$7.00	$153.00	$167.00	4.54%
$147.00	Sep 4	$7.23	$0.19	$7.42	$139.58	$154.42	4.82%
$146.00	Sep 4	$8.20	$0.12	$8.32	$137.68	$154.32	5.40%
$162.50	Sep 4	$0.28	$8.70	$8.98	$153.52	$171.48	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 4	$0.14	$0.19	$0.33	$146.67	$165.33
$165.00	$148.00	Sep 4	$0.14	$0.28	$0.42	$147.58	$165.42
$162.50	$147.00	Sep 4	$0.28	$0.19	$0.47	$146.53	$162.97
$162.50	$148.00	Sep 4	$0.28	$0.28	$0.56	$147.44	$163.06
$165.00	$149.00	Sep 4	$0.14	$0.42	$0.56	$148.44	$165.56
$162.50	$149.00	Sep 4	$0.28	$0.42	$0.70	$148.30	$163.20
$160.00	$147.00	Sep 4	$0.52	$0.19	$0.71	$146.29	$160.71
$160.00	$148.00	Sep 4	$0.52	$0.28	$0.80	$147.20	$160.80
$165.00	$150.00	Sep 4	$0.14	$0.60	$0.74	$149.26	$165.74
$160.00	$149.00	Sep 4	$0.52	$0.42	$0.94	$148.06	$160.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.30, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	175/178	Sep 11	$0.57	$1.93	72%	0.30	$126.43	$175.57
129/130	175/178	Sep 11	$0.63	$1.87	69%	0.34	$129.37	$175.63
131/132	175/178	Sep 11	$0.64	$1.86	67%	0.34	$131.36	$175.64
126/127	165/168	Sep 11	$0.83	$1.67	59%	0.50	$126.17	$165.83
129/130	165/168	Sep 11	$0.89	$1.61	56%	0.55	$129.11	$165.89
126/127	172/175	Sep 11	$0.57	$1.93	69%	0.30	$126.43	$173.07
129/130	172/175	Sep 11	$0.63	$1.87	66%	0.34	$129.37	$173.13
126/127	168/170	Sep 11	$0.71	$1.79	63%	0.40	$126.29	$168.21
129/130	168/170	Sep 11	$0.77	$1.73	60%	0.45	$129.23	$168.27
126/127	178/180	Sep 11	$0.40	$2.10	74%	0.19	$126.60	$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Oct 16	$0.11	$4.89	10%	44.45
$152.50	$155.00	$157.50	Sep 4	$0.40	$2.10	34%	5.25
$155.00	$157.50	$160.00	Sep 4	$0.31	$2.19	28%	7.06
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 4	$0.23	$2.27	28%	9.87
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	10%	32.33
$150.00	$152.50	$155.00	Sep 4	$0.45	$2.05	35%	4.56
$150.00	$152.50	$155.00	Sep 11	$0.05	$2.45	9%	49.00
$152.50	$155.00	$157.50	Sep 11	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.15, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Sep 4	-$0.60	$1.90
$155.00	$157.50	1:2	Sep 4	-$0.21	$2.29
$150.00	$152.50	1:2	Sep 4	-$1.28	$1.22
$157.50	$160.00	1:2	Sep 4	-$0.04	$2.46
$160.00	$162.50	1:2	Sep 4	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 4	-$0.15	$2.35
$157.50	$155.00	1:2	Sep 4	-$0.85	$1.65
$130.00	$125.00	1:2	Sep 18	-$0.26	$4.74
$140.00	$139.00	1:2	Sep 4	$0.00	$1.00
$139.00	$138.00	1:2	Sep 4	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.81%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$8.95	0.42	7.1%	5.81%	12.92%	265	6.6K
$160.00	Oct 16	$10.75	0.47	3.9%	6.98%	10.84%	5.3K	6.8K
$170.00	Oct 16	$7.50	0.37	10.3%	4.87%	15.22%	1.9K	8.1K
$155.00	Oct 16	$12.55	0.53	0.6%	8.15%	8.76%	415	3.7K
$175.00	Oct 16	$6.25	0.32	13.6%	4.06%	17.66%	11.9K	5.2K
$165.00	Oct 9	$8.10	0.41	7.1%	5.26%	12.37%	118	26
$180.00	Oct 16	$5.25	0.28	16.9%	3.41%	20.25%	750	9.3K
$160.00	Oct 9	$9.70	0.47	3.9%	6.30%	10.16%	75	166
$162.50	Oct 9	$8.70	0.44	5.5%	5.65%	11.13%	18	19
$167.50	Oct 9	$7.30	0.38	8.7%	4.74%	13.47%	2	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,919

Total Puts 130,873

Put/Call Ratio 0.45

Net Difference 160,046

Prior's Put/Call Breakdown

Total Calls 217,773

Total Puts 120,743

Put/Call Ratio 0.55

Net Difference 97,030

Prior 7-Day Put/Call Summary

Total Calls 789,045

Total Puts 417,776

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card