ORCL - Options Database

ORCL

ORACLE CORP

$155.28 +6.54%

(9/2 18:48) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 16:00)

◀ 9/3 15:00 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 358,805

Calls: 249,986 (70%)

Puts: 108,819 (30%)

Prior (08/26) 205,878

Calls: 133,828 (65%)

Puts: 72,050 (35%)

Current vs Prior +74.28%

Calls: +86.80% (Calls)

Puts: +51.03% (Puts)

Prior 7-Day Total 848,016

Calls: 539,059 (64%)

Puts: 308,957 (36%)

Prior 7-Day Average 282,672

Calls: 77,008 (64%)

Puts: 44,136 (36%)

Current vs Prior 7-Day Avg +26.93%

Calls: +224.62%

Puts: +146.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $242.77M

Calls: $161.37M (66%)

Puts: $81.40M (34%)

Prior (08/26) $109.18M

Calls: $62.54M (57%)

Puts: $46.63M (43%)

Current vs Prior +122.36%

Calls: +158.01%

Puts: +74.56%

Prior 7-Day Total $426.17M

Calls: $211.63M (50%)

Puts: $214.54M (50%)

Prior 7-Day Average $142.06M

Calls: $30.23M (50%)

Puts: $30.65M (50%)

Current vs Prior 7-Day Avg +70.90%

Calls: +433.76%

Puts: +165.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 0.44

Prior (08/26) 0.54

Current vs Prior -19.15%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -24.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 3,114,662

Calls: 1,644,038 (53%)

Puts: 1,470,624 (47%)

Prior (08/26) 2,937,359

Calls: 1,552,729 (53%)

Puts: 1,384,630 (47%)

Current vs Prior +6.04%

Prior 7-Day Total 8,855,320

Calls: 4,765,076 (54%)

Puts: 4,090,244 (46%)

Prior 7-Day Average 2,951,773

Calls: 1,588,358 (54%)

Puts: 1,363,414 (46%)

Current vs Prior 7-Day Avg +5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.72% | 12.13%13.74% | 18.99%

Prior 4.12% | 7.39%15.20% | 20.80%

Current vs Prior -9.76% | +64.12%-9.64% | -8.71%

Prior 7-Day Avg 3.57% | 9.17%14.59% | 21.81%

Current vs 7-Day Avg +4.21% | +32.27%-5.84% | -12.96%

Prior 7-Day Eod 4.12% | 7.39%13.19% | 19.01%

Current vs 7-Day Eod -9.76% | +64.12%+4.17% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.00% | 1.85%

Calls: 3.91% | 1.68%

Puts: 10.09% | 2.02%

Prior 5.16% | 5.46%

Calls: 6.15% | 5.22%

Puts: 4.17% | 5.71%

Current vs Prior +35.66% | -66.12%

Prior 7-Day Avg 6.93% | 5.43%

Calls: 6.92% | 5.34%

Puts: 6.93% | 5.53%

Current vs 7-Day Avg +1.01% | -65.93%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($161.37M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	10.20	10.25	$10.23	0.5%	941	0.54	16.0K
$160.00	Sep 18	8.05	8.15	$8.10	1.2%	4.0K	0.46	21.2K
$145.00	Sep 18	15.55	15.75	$15.65	1.3%	550	0.70	12.2K
$160.00	Oct 16	11.40	11.55	$11.48	1.3%	4.8K	0.48	6.8K
$145.00	Oct 16	18.75	19.00	$18.88	1.3%	210	0.66	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	15.75	15.95	$15.85	1.3%	35	0.51	3.4K
$125.00	Oct 16	2.35	2.38	$2.37	1.3%	380	0.13	4.5K
$170.00	Oct 16	22.35	22.65	$22.50	1.3%	33	0.62	4.2K
$175.00	Oct 16	25.95	26.35	$26.15	1.5%	42	0.67	2.6K
$185.00	Sep 18	31.40	31.90	$31.65	1.6%	110	0.82	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.18	0.19	$0.19	5.3%	4.2K	0.07	4.6K
$170.00	Sep 4	0.06	0.07	$0.07	14.3%	2.4K	0.03	5.7K
$162.50	Sep 4	0.33	0.36	$0.35	8.6%	4.0K	0.12	3.1K
$160.00	Sep 4	0.65	0.69	$0.67	6.0%	20.0K	0.21	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	0.12	0.14	$0.13	15.4%	1.0K	0.06	1.5K
$146.00	Sep 4	0.08	0.09	$0.09	11.1%	1.2K	0.04	581
$149.00	Sep 4	0.26	0.29	$0.28	10.7%	976	0.11	526
$150.00	Sep 4	0.39	0.43	$0.41	9.8%	4.6K	0.15	1.6K
$152.50	Sep 4	0.93	0.97	$0.95	4.2%	7.0K	0.29	412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 4	29.85	30.70	$30.28	2.8%	8	1.00	193
$130.00	Sep 4	24.85	25.70	$25.28	3.4%	29	1.00	926
$134.00	Sep 4	20.90	21.70	$21.30	3.8%	8	1.00	132
$135.00	Sep 4	20.05	20.70	$20.38	3.2%	31	1.00	314
$136.00	Sep 4	18.90	19.70	$19.30	4.1%	2	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	14.35	15.20	$14.77	5.8%	1	1.00	38
$172.50	Sep 4	16.85	17.70	$17.27	4.9%	1	1.00	--
$175.00	Sep 4	19.35	20.20	$19.77	4.3%	10	1.00	--
$165.00	Sep 4	9.60	10.30	$9.95	7.0%	183	0.93	37
$162.50	Sep 4	7.20	7.90	$7.55	9.3%	162	0.88	4

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 245.4K, top 20.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	0.65	0.69	$0.67	6.0%	20.0K	0.21	10.2K
$155.00	Sep 4	2.25	2.34	$2.30	3.9%	18.9K	0.53	7.4K
$150.00	Sep 4	5.55	5.95	$5.75	7.0%	10.6K	0.85	7.3K
$175.00	Oct 16	6.75	6.90	$6.83	2.2%	9.8K	0.33	5.2K
$152.50	Sep 4	3.60	3.95	$3.78	9.3%	9.7K	0.71	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.93	0.97	$0.95	4.2%	7.0K	0.29	412
$150.00	Sep 4	0.39	0.43	$0.41	9.8%	4.6K	0.15	1.6K
$140.00	Oct 16	6.20	6.40	$6.30	3.2%	4.3K	0.28	7.4K
$148.00	Sep 4	0.16	0.20	$0.18	22.2%	3.8K	0.07	3.8K
$140.00	Sep 18	3.45	3.60	$3.53	4.2%	3.7K	0.23	22.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 54.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 16	67.6%	64.3%	5.1%	24.8K	17.0K
$155.00	Sep 4	Oct 16	63.3%	61.2%	3.3%	19.3K	11.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 11	Oct 16	101.1%	65.6%	54.2%	56	3.9K
$167.50	Sep 11	Oct 9	98.5%	66.7%	47.6%	88	121
$160.00	Sep 4	Oct 16	67.6%	64.3%	5.1%	284	3.6K
$155.00	Sep 4	Oct 16	63.3%	61.2%	3.3%	2.9K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.54, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$3.25	$1.75	$3.25	78%	0.54	$138.25
$160.00	$165.00	Oct 16	$1.78	$3.22	$1.78	48%	1.81	$161.78
$180.00	$185.00	Oct 9	$0.77	$4.23	$0.77	27%	5.49	$180.77
$150.00	$155.00	Oct 16	$2.42	$2.58	$2.42	60%	1.07	$152.42
$170.00	$175.00	Oct 16	$1.30	$3.70	$1.30	38%	2.85	$171.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Sep 25	$0.15	$0.85	$0.15	22%	5.67	$137.85
$141.00	$140.00	Sep 25	$0.22	$0.78	$0.22	26%	3.55	$140.78
$143.00	$142.00	Oct 2	$0.27	$0.73	$0.27	29%	2.70	$142.73
$141.00	$140.00	Oct 9	$0.27	$0.73	$0.27	28%	2.70	$140.73
$136.00	$135.00	Oct 2	$0.20	$0.80	$0.20	21%	4.00	$135.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 4	$0.32	$0.32	$2.18	79%	0.15	$160.32
$157.50	$160.00	Sep 4	$0.60	$0.60	$1.90	65%	0.32	$158.10
$162.50	$165.00	Sep 4	$0.16	$0.16	$2.34	88%	0.07	$162.66
$172.50	$175.00	Oct 2	$0.72	$0.72	$1.78	67%	0.40	$173.22
$177.50	$180.00	Oct 2	$0.60	$0.60	$1.90	72%	0.32	$178.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$1.65	$1.65	$3.35	72%	0.49	$138.35
$145.00	$140.00	Oct 16	$1.93	$1.93	$3.07	66%	0.63	$143.07
$155.00	$150.00	Oct 16	$2.55	$2.55	$2.45	54%	1.04	$152.45
$150.00	$145.00	Oct 16	$2.22	$2.22	$2.78	60%	0.80	$147.78
$155.00	$152.50	Sep 25	$1.48	$1.48	$1.02	54%	1.45	$153.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.46, cheapest $1.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 4	Sep 11	$6.63	63.3%	94.3%
$157.50	Sep 4	Sep 11	$6.61	65.1%	96.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 11	Sep 18	$1.03	98.5%	81.8%
$155.00	Sep 4	Sep 11	$6.58	63.3%	94.3%
$157.50	Sep 4	Sep 11	$6.43	65.1%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.73% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 4	$2.30	$1.94	$4.24	$150.76	$159.24	2.73%
$152.50	Sep 4	$3.78	$0.95	$4.73	$147.77	$157.23	3.05%
$157.50	Sep 4	$1.27	$3.47	$4.74	$152.76	$162.24	3.05%
$160.00	Sep 4	$0.67	$5.38	$6.05	$153.95	$166.05	3.90%
$150.00	Sep 4	$5.75	$0.41	$6.16	$143.84	$156.16	3.97%
$149.00	Sep 4	$6.58	$0.28	$6.86	$142.14	$155.86	4.42%
$148.00	Sep 4	$7.63	$0.18	$7.81	$140.19	$155.81	5.03%
$162.50	Sep 4	$0.35	$7.55	$7.90	$154.60	$170.40	5.09%
$147.00	Sep 4	$8.48	$0.13	$8.61	$138.39	$155.61	5.54%
$146.00	Sep 4	$9.50	$0.09	$9.59	$136.41	$155.59	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$148.00	Sep 4	$0.19	$0.18	$0.37	$147.63	$165.37
$165.00	$149.00	Sep 4	$0.19	$0.28	$0.47	$148.53	$165.47
$162.50	$148.00	Sep 4	$0.35	$0.18	$0.53	$147.47	$163.03
$162.50	$149.00	Sep 4	$0.35	$0.28	$0.63	$148.37	$163.13
$165.00	$150.00	Sep 4	$0.19	$0.41	$0.60	$149.40	$165.60
$162.50	$150.00	Sep 4	$0.35	$0.41	$0.76	$149.24	$163.26
$160.00	$148.00	Sep 4	$0.67	$0.18	$0.85	$147.15	$160.85
$160.00	$149.00	Sep 4	$0.67	$0.28	$0.95	$148.05	$160.95
$160.00	$150.00	Sep 4	$0.67	$0.41	$1.08	$148.92	$161.08
$165.00	$152.50	Sep 4	$0.19	$0.95	$1.14	$151.36	$166.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.29, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	175/178	Sep 11	$0.56	$1.94	68%	0.29	$129.44	$175.56
129/130	180/182	Sep 11	$0.41	$2.09	74%	0.20	$129.59	$180.41
129/130	178/180	Sep 11	$0.47	$2.03	71%	0.23	$129.53	$177.97
135/140	175/180	Oct 16	$2.80	$2.20	39%	1.27	$137.20	$177.80
135/140	180/185	Oct 16	$2.58	$2.42	43%	1.07	$137.42	$182.58
125/130	175/180	Oct 9	$2.15	$2.85	52%	0.75	$127.85	$177.15
140/145	175/180	Oct 16	$3.08	$1.92	33%	1.60	$141.92	$178.08
140/145	180/185	Oct 16	$2.86	$2.14	37%	1.34	$142.14	$182.86
132/133	175/178	Sep 11	$0.59	$1.91	66%	0.31	$132.41	$175.59
131/132	175/178	Sep 11	$0.56	$1.94	66%	0.29	$131.44	$175.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.15	$4.85	11%	32.33
$152.50	$155.00	$157.50	Sep 4	$0.45	$2.05	36%	4.56
$170.00	$175.00	$180.00	Oct 16	$0.15	$4.85	9%	32.33
$160.00	$165.00	$170.00	Oct 16	$0.21	$4.79	10%	22.81
$175.00	$180.00	$185.00	Sep 18	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.05	$4.95	9%	99.00
$175.00	$180.00	$185.00	Sep 18	$0.10	$4.90	9%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.15	$4.85	10%	32.33
$155.00	$157.50	$160.00	Sep 4	$0.38	$2.12	32%	5.58
$125.00	$130.00	$135.00	Oct 16	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.41, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Sep 4	-$0.24	$2.26
$152.50	$155.00	1:2	Sep 4	-$0.82	$1.68
$157.50	$160.00	1:2	Sep 4	-$0.07	$2.43
$160.00	$162.50	1:2	Sep 4	-$0.03	$2.47
$150.00	$152.50	1:2	Sep 4	-$1.81	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 4	-$0.41	$2.09
$160.00	$157.50	1:2	Sep 4	-$1.56	$0.94
$130.00	$125.00	1:2	Sep 18	-$0.26	$4.74
$138.00	$137.00	1:2	Sep 4	$0.00	$1.00
$149.00	$148.00	1:2	Sep 4	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.15%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 16	$9.55	0.43	6.3%	6.15%	12.41%	243	6.6K
$160.00	Oct 16	$11.40	0.48	3.0%	7.34%	10.38%	4.8K	6.8K
$170.00	Oct 16	$8.05	0.38	9.5%	5.18%	14.66%	1.9K	8.1K
$175.00	Oct 16	$6.75	0.33	12.7%	4.35%	17.05%	9.8K	5.2K
$180.00	Oct 16	$5.60	0.29	15.9%	3.61%	19.53%	621	9.3K
$160.00	Oct 9	$10.40	0.48	3.0%	6.70%	9.74%	65	166
$162.50	Oct 9	$9.40	0.45	4.7%	6.05%	10.70%	18	19
$165.00	Oct 9	$8.55	0.42	6.3%	5.51%	11.77%	118	26
$167.50	Oct 9	$7.75	0.40	7.9%	4.99%	12.86%	2	18
$170.00	Oct 9	$7.05	0.37	9.5%	4.54%	14.02%	10	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,986

Total Puts 108,819

Put/Call Ratio 0.44

Net Difference 141,167

Prior's Put/Call Breakdown

Total Calls 133,828

Total Puts 72,050

Put/Call Ratio 0.54

Net Difference 61,778

Prior 7-Day Put/Call Summary

Total Calls 539,059

Total Puts 308,957

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card