Tour v528
ORCL
ORACLE CORP
$139.54 -3.47%
$139.55 (+0.01%)🌙
as of 09/24 06:56 PM
(9/21 18:51) ◀
|
Thursday, September 24, 2026 (6:56pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:56 ▶

Option Volume

Detail
ℹ
Current (09/24) 728,791
Calls: 417,931 (57%)
Puts: 310,860 (43%)
Prior (09/21) 244,769
Calls: 177,057 (72%)
Puts: 67,712 (28%)
Current vs Prior +197.75%
Calls: +136.04% (Calls)
Puts: +359.09% (Puts)
Prior 7-Day Total 3,806,371
Calls: 2,548,856 (67%)
Puts: 1,257,515 (33%)
Prior 7-Day Average 543,767
Calls: 364,122 (67%)
Puts: 179,645 (33%)
Current vs Prior 7-Day Avg +34.03%
Calls: +14.78%
Puts: +73.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $304.81M
Calls: $176.26M (58%)
Puts: $128.55M (42%)
Prior (09/21) $116.39M
Calls: $78.41M (67%)
Puts: $37.97M (33%)
Current vs Prior +161.89%
Calls: +124.78%
Puts: +238.51%
Prior 7-Day Total $1.74B
Calls: $1.01B (58%)
Puts: $728.04M (42%)
Prior 7-Day Average $248.41M
Calls: $144.40M (58%)
Puts: $104.01M (42%)
Current vs Prior 7-Day Avg +22.70%
Calls: +22.06%
Puts: +23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.74
Prior (09/21) 0.38
Current vs Prior +94.49%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +48.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 2,834,697
Calls: 1,517,042 (54%)
Puts: 1,317,655 (46%)
Prior (09/21) 2,400,036
Calls: 1,328,509 (55%)
Puts: 1,071,527 (45%)
Current vs Prior +18.11%
Prior 7-Day Total 20,970,340
Calls: 11,634,454 (55%)
Puts: 9,335,886 (45%)
Prior 7-Day Average 2,995,762
Calls: 1,662,064 (55%)
Puts: 1,333,698 (45%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.76% | 6.13%9.85% | 18.12%
Prior 4.85% | 7.42%10.86% | 18.33%
Current vs Prior -43.15% | -17.38%-9.25% | -1.16%
Prior 7-Day Avg 7.54% | 9.62%8.16% | 15.74%
Current vs 7-Day Avg -63.39% | -36.20%+20.79% | +15.07%
Prior 7-Day Eod 4.85% | 7.42%10.86% | 18.33%
Current vs 7-Day Eod -43.15% | -17.38%-9.25% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.50% | 4.55%
Calls: 4.66% | 4.94%
Puts: 4.34% | 4.17%
Current vs 7-Day Avg +21.56% | +24.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2524.5024.75$24.631.0%21.00122
$115.00Oct 2325.2525.55$25.401.2%30.9238
$115.00Oct 1625.0025.30$25.151.2%330.94158
$119.00Oct 220.7020.95$20.831.2%790.9811
$115.00Oct 924.8025.10$24.951.2%341.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 2525.3025.55$25.431.0%8371.00280
$162.50Sep 2522.8023.05$22.931.1%2.0K1.00526
$165.00Oct 1626.3026.60$26.451.1%290.894.0K
$165.00Oct 225.3525.65$25.501.2%110.93334
$138.00Oct 308.208.30$8.251.2%2840.4530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 250.140.17$0.1618.8%1.5K0.072.6K
$146.00Sep 250.200.23$0.2213.6%3.7K0.101.5K
$145.00Sep 250.290.31$0.306.7%9.8K0.132.1K
$144.00Sep 250.390.44$0.4211.9%7.5K0.17780
$143.00Sep 250.550.61$0.5810.3%3.2K0.23364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 250.150.18$0.1618.8%14.1K0.091.1K
$135.00Sep 250.260.27$0.273.7%25.3K0.133.6K
$136.00Sep 250.400.43$0.427.1%9.9K0.181.1K
$137.00Sep 250.610.66$0.647.8%14.1K0.261.3K
$138.00Sep 250.930.96$0.953.2%10.0K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 924.8025.10$24.951.2%341.0036
$115.00Sep 2524.5024.75$24.631.0%21.00122
$120.00Sep 2519.5019.75$19.631.3%281.00134
$119.00Sep 2520.5020.75$20.631.2%20.9935
$121.00Sep 2518.5018.75$18.631.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 2512.8013.05$12.931.9%2.5K1.001.5K
$155.00Sep 2515.3015.55$15.431.6%3.0K1.00825
$157.50Sep 2517.8018.05$17.931.4%1.6K1.00560
$160.00Sep 2520.3020.60$20.451.5%9051.00400
$162.50Sep 2522.8023.05$22.931.1%2.0K1.00526

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 497.6K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 251.451.51$1.484.1%32.8K0.472.1K
$138.00Sep 252.502.61$2.554.3%14.2K0.66390
$160.00Oct 20.350.36$0.362.8%11.7K0.077.0K
$135.00Sep 254.755.00$4.885.1%10.6K0.8789
$137.00Sep 253.153.35$3.256.2%10.1K0.74157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 250.260.27$0.273.7%25.3K0.133.6K
$134.00Sep 250.150.18$0.1618.8%14.1K0.091.1K
$137.00Sep 250.610.66$0.647.8%14.1K0.261.3K
$133.00Sep 250.090.11$0.1020.0%13.5K0.06700
$130.00Sep 250.030.05$0.0450.0%13.5K0.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.0%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 25Nov 664.7%54.2%19.4%7.5K780
$143.00Sep 25Nov 663.4%54.2%16.9%3.3K364
$139.00Sep 25Nov 658.8%50.7%16.1%10.0K392
$136.00Sep 25Nov 658.4%50.6%15.4%4.3K73
$138.00Sep 25Nov 658.1%50.7%14.8%14.2K390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 25Oct 3064.7%54.3%19.2%4134.4K
$143.00Sep 25Oct 3063.4%54.3%16.7%6272.0K
$139.00Sep 25Nov 658.8%50.7%16.1%3.8K2.0K
$136.00Sep 25Nov 658.4%50.6%15.4%9.9K1.1K
$138.00Sep 25Nov 658.1%50.7%14.8%10.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.12, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 2$0.32$0.68$0.3279%2.12$132.32
$127.00$128.00Oct 2$0.45$0.55$0.4591%1.22$127.45
$124.00$125.00Oct 2$0.50$0.50$0.5095%1.00$124.50
$133.00$134.00Oct 16$0.30$0.70$0.3067%2.33$133.30
$139.00$140.00Nov 6$0.18$0.82$0.1854%4.56$139.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 9$0.34$0.66$0.3466%1.94$145.66
$143.00$142.00Oct 2$0.32$0.68$0.3261%2.12$142.68
$147.00$146.00Oct 16$0.40$0.60$0.4065%1.50$146.60
$143.00$142.00Oct 9$0.35$0.65$0.3558%1.86$142.65
$140.00$139.00Oct 16$0.30$0.70$0.3049%2.33$139.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.38$0.38$0.6264%0.61$145.38
$162.50$165.00Oct 2$0.12$0.12$2.3894%0.05$162.62
$144.00$145.00Oct 16$0.40$0.40$0.6059%0.67$144.40
$149.00$150.00Oct 16$0.29$0.29$0.7169%0.41$149.29
$144.00$145.00Sep 25$0.12$0.12$0.8883%0.14$144.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$1.60$1.60$3.4070%0.47$128.40
$139.00$138.00Oct 16$0.75$0.75$0.2553%3.00$138.25
$130.00$125.00Oct 9$1.02$1.02$3.9877%0.26$128.98
$125.00$120.00Oct 30$1.13$1.13$3.8778%0.29$123.87
$130.00$125.00Oct 23$1.34$1.34$3.6672%0.37$128.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.32, cheapest $2.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 2$2.4158.8%47.9%
$141.00Sep 25Oct 2$2.3760.9%50.2%
$140.00Sep 25Oct 2$2.4260.0%49.9%
$138.00Sep 25Oct 2$2.3558.1%48.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 2$2.2658.8%47.9%
$141.00Sep 25Oct 2$2.2260.9%50.2%
$140.00Sep 25Oct 2$2.3060.0%49.9%
$138.00Sep 25Oct 2$2.2358.1%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.39% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Sep 25$1.97$1.37$3.34$135.66$142.342.39%
$140.00Sep 25$1.48$1.88$3.36$136.64$143.362.41%
$138.00Sep 25$2.55$0.95$3.50$134.50$141.502.51%
$141.00Sep 25$1.10$2.50$3.60$137.40$144.602.58%
$137.00Sep 25$3.25$0.64$3.89$133.11$140.892.79%
$142.00Sep 25$0.80$3.18$3.98$138.02$145.982.85%
$136.00Sep 25$4.03$0.42$4.45$131.55$140.453.19%
$143.00Sep 25$0.58$3.95$4.53$138.47$147.533.25%
$135.00Sep 25$4.88$0.27$5.15$129.85$140.153.69%
$144.00Sep 25$0.42$4.80$5.22$138.78$149.223.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Sep 25$0.42$0.27$0.69$134.31$144.69
$144.00$136.00Sep 25$0.42$0.42$0.84$135.16$144.84
$143.00$135.00Sep 25$0.58$0.27$0.85$134.15$143.85
$143.00$136.00Sep 25$0.58$0.42$1.00$135.00$144.00
$144.00$137.00Sep 25$0.42$0.64$1.06$135.94$145.06
$143.00$137.00Sep 25$0.58$0.64$1.22$135.78$144.22
$142.00$135.00Sep 25$0.80$0.27$1.07$133.93$143.07
$142.00$136.00Sep 25$0.80$0.42$1.22$134.78$143.22
$142.00$137.00Sep 25$0.80$0.64$1.44$135.56$143.44
$144.00$138.00Sep 25$0.42$0.95$1.37$136.63$145.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.70, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Oct 9$0.63$0.3743%1.70$131.37$148.63
131/132147/148Oct 9$0.64$0.3641%1.78$131.36$147.64
131/132149/150Oct 9$0.59$0.4145%1.44$131.41$149.59
131/132149/150Oct 23$0.66$0.3434%1.94$131.34$149.66
132/133149/150Oct 16$0.63$0.3736%1.70$132.37$149.63
133/134148/149Oct 9$0.60$0.4038%1.50$133.40$148.60
130/131146/147Oct 2$0.44$0.5653%0.79$130.56$146.44
131/132146/147Oct 2$0.47$0.5350%0.89$131.53$146.47
130/131149/150Oct 2$0.36$0.6461%0.56$130.64$149.36
132/133149/150Oct 23$0.65$0.3532%1.86$132.35$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.25$4.7512%19.00
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$152.50$155.00$157.50Oct 2$0.06$2.446%40.67
$157.50$160.00$162.50Oct 30$0.05$2.455%49.00
$138.00$139.00$140.00Sep 25$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.06$2.448%40.67
$155.00$160.00$165.00Oct 30$0.24$4.7611%19.83
$140.00$141.00$142.00Sep 25$0.06$0.9417%15.67
$138.00$139.00$140.00Sep 25$0.09$0.9119%10.11
$146.00$148.00$150.00Nov 6$0.05$1.956%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.40, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 25$0.00$2.50
$152.50$155.001:2Sep 25-$0.01$2.49
$157.50$160.001:2Sep 25$0.00$2.50
$162.50$165.001:2Oct 2-$0.10$2.40
$155.00$157.501:2Sep 25-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.40$4.60
$125.00$120.001:2Oct 16-$0.16$4.84
$125.00$120.001:2Oct 23-$0.42$4.58
$130.00$125.001:2Oct 23-$0.82$4.18
$120.00$115.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.55%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 6$7.750.453.9%5.55%9.47%9--
$147.00Nov 6$7.050.425.3%5.05%10.40%2--
$146.00Nov 6$7.400.434.6%5.30%9.93%1--
$143.00Nov 6$8.500.482.5%6.09%8.57%49--
$148.00Nov 6$6.700.416.1%4.80%10.86%2--
$144.00Nov 6$8.100.463.2%5.80%9.00%11--
$141.00Nov 6$9.350.511.1%6.70%7.75%2--
$142.00Nov 6$8.900.491.8%6.38%8.14%60--
$149.00Nov 6$6.400.396.8%4.59%11.37%3--
$140.00Nov 6$9.800.520.3%7.02%7.35%72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,931
Total Puts 310,860
Put/Call Ratio 0.74
Net Difference 107,071

Prior's Put/Call Breakdown

Total Calls 177,057
Total Puts 67,712
Put/Call Ratio 0.38
Net Difference 109,345

Prior 7-Day Put/Call Summary

Total Calls 2,548,856
Total Puts 1,257,515
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All