Tour v528
ORCL
ORACLE CORP
$140.57 +0.74%
◀ 9/25 09:35 ▶

Option Volume

Detail
ℹ
Current (09/25 9:35am) 14,459
Calls: 8,897 (62%)
Puts: 5,562 (38%)
Prior (09/11) 125,660
Calls: 81,478 (65%)
Puts: 44,182 (35%)
Current vs Prior -88.49%
Calls: -89.08% (Calls)
Puts: -87.41% (Puts)
Prior 7-Day Total 1,887,846
Calls: 1,255,555 (67%)
Puts: 632,291 (33%)
Prior 7-Day Average 269,692
Calls: 179,365 (67%)
Puts: 90,327 (33%)
Current vs Prior 7-Day Avg -94.64%
Calls: -95.04%
Puts: -93.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:35am) $4.63M
Calls: $3.41M (74%)
Puts: $1.22M (26%)
Prior (09/11) $31.13M
Calls: $20.22M (65%)
Puts: $10.91M (35%)
Current vs Prior -85.14%
Calls: -83.13%
Puts: -88.86%
Prior 7-Day Total $1.20B
Calls: $769.29M (64%)
Puts: $431.64M (36%)
Prior 7-Day Average $171.56M
Calls: $109.90M (64%)
Puts: $61.66M (36%)
Current vs Prior 7-Day Avg -97.30%
Calls: -96.90%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:35am) 0.63
Prior (09/11) 0.54
Current vs Prior +15.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:35am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 21,798,577
Calls: 11,602,298 (53%)
Puts: 10,196,279 (47%)
Prior 7-Day Average 3,114,082
Calls: 1,657,471 (53%)
Puts: 1,456,611 (47%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.18% | 5.85%9.66% | 18.14%
Prior 12.97% | 14.41%14.41% | 18.97%
Current vs Prior -83.16% | -59.43%-32.98% | -4.36%
Prior 7-Day Avg 7.52% | 12.27%14.02% | 19.16%
Current vs 7-Day Avg -70.98% | -52.35%-31.12% | -5.33%
Prior 7-Day Eod 12.97% | 14.41%9.85% | 18.12%
Current vs 7-Day Eod -83.16% | -59.43%-1.96% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 6.68%
Calls: 6.41% | 7.06%
Puts: 12.58% | 6.30%
Prior 2.22% | 1.55%
Calls: 2.03% | 1.35%
Puts: 2.41% | 1.75%
Current vs Prior +327.93% | +330.97%
Prior 7-Day Avg 4.40% | 3.68%
Calls: 4.51% | 3.69%
Puts: 4.29% | 3.67%
Current vs 7-Day Avg +115.98% | +81.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.41M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 925.7026.25$25.982.1%--1.0041
$119.00Oct 221.6022.10$21.852.3%--1.0014
$115.00Oct 225.5526.15$25.852.3%--1.00110
$115.00Sep 2525.4026.00$25.702.3%--1.00122
$118.00Oct 222.6023.15$22.882.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 927.1027.65$27.382.0%--0.9420
$165.00Sep 2524.1024.60$24.352.1%--1.0068
$167.50Oct 2327.8528.45$28.152.1%--0.8733
$165.00Oct 924.7025.25$24.982.2%--0.92153
$167.50Oct 226.6027.20$26.902.2%--0.9718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 250.160.19$0.1816.7%2450.115.1K
$144.00Sep 250.260.31$0.2917.2%3200.173.4K
$143.00Sep 250.420.49$0.4515.6%1460.251.0K
$142.00Sep 250.660.75$0.7112.7%3320.341.9K
$157.50Oct 20.390.45$0.4214.3%110.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 250.050.06$0.0616.7%3480.047.7K
$138.00Sep 250.330.36$0.358.6%6010.194.6K
$140.00Sep 250.911.04$0.9813.3%1770.415.1K
$126.00Oct 20.230.25$0.248.3%20.06410
$127.00Oct 20.280.34$0.3119.4%10.07664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2525.4026.00$25.702.3%--1.00122
$119.00Sep 2521.4022.00$21.702.8%--1.0034
$120.00Sep 2520.4021.00$20.702.9%--1.00121
$121.00Sep 2519.4020.00$19.703.0%--1.0015
$122.00Sep 2518.4019.00$18.703.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 2516.6017.10$16.853.0%--1.0023
$160.00Sep 2519.0019.60$19.303.1%101.0057
$162.50Sep 2521.5022.10$21.802.8%--1.0014
$165.00Sep 2524.1024.60$24.352.1%--1.0068
$155.00Sep 2514.0514.80$14.435.2%101.0033

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 10.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 251.511.61$1.566.4%1.3K0.595.6K
$150.00Oct 92.032.24$2.139.9%3490.27713
$150.00Sep 250.010.02$0.0250.0%3430.0111.3K
$139.00Sep 252.092.24$2.176.9%3410.711.7K
$142.00Sep 250.660.75$0.7112.7%3320.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 250.010.02$0.0250.0%8270.012.6K
$138.00Sep 250.330.36$0.358.6%6010.194.6K
$141.00Sep 251.411.60$1.5112.6%5140.541.9K
$135.00Sep 250.050.06$0.0616.7%3480.047.7K
$137.00Sep 250.170.22$0.2025.0%2720.123.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.7%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 25Nov 682.6%50.6%63.4%1.3K5.6K
$144.00Sep 25Nov 687.6%53.8%62.8%3203.4K
$143.00Sep 25Nov 686.4%53.7%60.7%1461.0K
$139.00Sep 25Nov 679.9%50.6%58.1%3421.8K
$138.00Sep 25Nov 679.1%50.6%56.4%2041.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 25Nov 682.6%50.6%63.4%1805.1K
$144.00Sep 25Oct 3087.6%53.8%62.9%24.1K
$143.00Sep 25Oct 3086.4%53.9%60.3%11.9K
$139.00Sep 25Nov 679.9%50.6%58.1%1232.5K
$138.00Sep 25Nov 679.1%50.6%56.4%6034.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.97, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 6$2.52$7.48$2.5239%2.97$152.52
$145.00$150.00Nov 6$1.78$3.22$1.7846%1.81$146.78
$160.00$165.00Nov 6$0.88$4.12$0.8827%4.68$160.88
$155.00$157.50Oct 30$0.52$1.98$0.5230%3.81$155.52
$150.00$152.50Oct 30$0.70$1.80$0.7037%2.57$150.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Oct 9$0.45$0.55$0.4547%1.22$139.55
$136.00$135.00Oct 2$0.27$0.73$0.2730%2.70$135.73
$132.00$131.00Oct 2$0.15$0.85$0.1516%5.67$131.85
$142.00$141.00Sep 25$0.62$0.38$0.6266%0.61$141.38
$130.00$129.00Oct 2$0.11$0.89$0.1112%8.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.39$0.39$0.6158%0.64$143.39
$144.00$145.00Sep 25$0.11$0.11$0.8983%0.12$144.11
$142.00$143.00Sep 25$0.26$0.26$0.7466%0.35$142.26
$149.00$150.00Oct 16$0.30$0.30$0.7067%0.43$149.30
$149.00$150.00Oct 9$0.26$0.26$0.7471%0.35$149.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$120.00Nov 6$3.88$3.88$9.1265%0.43$129.12
$130.00$125.00Oct 30$1.50$1.50$3.5071%0.43$128.50
$125.00$120.00Oct 30$1.07$1.07$3.9379%0.27$123.93
$130.00$125.00Oct 23$1.21$1.21$3.7974%0.32$128.79
$130.00$125.00Oct 9$0.81$0.81$4.1980%0.19$129.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.56, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 25Oct 2$2.6982.6%47.9%
$142.00Sep 25Oct 2$2.6284.0%49.6%
$141.00Sep 25Oct 2$2.6782.8%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 25Oct 2$2.5082.6%47.9%
$142.00Sep 25Oct 2$2.4084.0%49.6%
$141.00Sep 25Oct 2$2.4682.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.81% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 25$1.56$0.98$2.54$137.46$142.541.81%
$141.00Sep 25$1.05$1.51$2.56$138.44$143.561.82%
$139.00Sep 25$2.17$0.59$2.76$136.24$141.761.96%
$142.00Sep 25$0.71$2.13$2.84$139.16$144.842.02%
$138.00Sep 25$2.98$0.35$3.33$134.67$141.332.37%
$143.00Sep 25$0.45$2.90$3.35$139.65$146.352.38%
$144.00Sep 25$0.29$3.63$3.92$140.08$147.922.79%
$137.00Sep 25$3.90$0.20$4.10$132.90$141.102.92%
$145.00Sep 25$0.18$4.50$4.68$140.32$149.683.33%
$136.00Sep 25$4.70$0.10$4.80$131.20$140.803.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 25$0.18$0.10$0.28$135.72$145.28
$145.00$137.00Sep 25$0.18$0.20$0.38$136.62$145.38
$144.00$136.00Sep 25$0.29$0.10$0.39$135.61$144.39
$144.00$137.00Sep 25$0.29$0.20$0.49$136.51$144.49
$145.00$138.00Sep 25$0.18$0.35$0.53$137.47$145.53
$144.00$138.00Sep 25$0.29$0.35$0.64$137.36$144.64
$143.00$136.00Sep 25$0.45$0.10$0.55$135.45$143.55
$143.00$137.00Sep 25$0.45$0.20$0.65$136.35$143.65
$143.00$138.00Sep 25$0.45$0.35$0.80$137.20$143.80
$145.00$139.00Sep 25$0.18$0.59$0.77$138.23$145.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Oct 9$0.61$0.3939%1.56$134.39$149.61
133/134149/150Oct 16$0.65$0.3535%1.86$133.35$149.65
134/135149/150Oct 16$0.67$0.3332%2.03$134.33$149.67
133/134149/150Oct 9$0.57$0.4342%1.33$133.43$149.57
134/135149/150Oct 2$0.47$0.5351%0.89$134.53$149.47
132/133149/150Oct 9$0.54$0.4644%1.17$132.46$149.54
136/137149/150Oct 2$0.54$0.4644%1.17$136.46$149.54
131/132149/150Oct 9$0.51$0.4947%1.04$131.49$149.51
130/131149/150Oct 9$0.48$0.5249%0.92$130.52$149.48
134/135147/148Oct 9$0.63$0.3734%1.70$134.37$147.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.22$4.7810%21.73
$139.00$140.00$141.00Sep 25$0.10$0.9025%9.00
$141.00$142.00$143.00Sep 25$0.08$0.9222%11.50
$120.00$125.00$130.00Oct 9$0.33$4.6714%14.15
$150.00$152.50$155.00Oct 2$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 25$0.09$0.9124%10.11
$152.50$155.00$157.50Oct 16$0.06$2.448%40.67
$152.50$155.00$157.50Oct 23$0.07$2.437%34.71
$152.50$155.00$157.50Oct 2$0.06$2.446%40.67
$150.00$152.50$155.00Oct 23$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.36, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 6-$1.36$8.64
$142.00$143.001:2Sep 25-$0.19$0.81
$143.00$144.001:2Sep 25-$0.13$0.87
$144.00$145.001:2Sep 25-$0.07$0.93
$141.00$142.001:2Sep 25-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.30$4.70
$125.00$120.001:2Oct 16-$0.12$4.88
$125.00$120.001:2Oct 23-$0.30$4.70
$130.00$125.001:2Oct 23-$0.73$4.27
$120.00$115.001:2Oct 23-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.94%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Nov 6$8.350.482.4%5.94%8.38%--11
$145.00Nov 6$7.950.463.1%5.66%8.81%158
$143.00Nov 6$8.750.491.7%6.22%7.95%--28
$142.00Nov 6$9.200.511.0%6.54%7.56%--53
$150.00Nov 6$6.200.396.7%4.41%11.12%--27
$145.00Oct 30$7.100.453.1%5.05%8.20%--710
$146.00Oct 30$6.700.443.9%4.77%8.63%2394
$143.00Oct 30$7.900.481.7%5.62%7.35%--20
$144.00Oct 30$7.450.472.4%5.30%7.74%1178
$147.00Oct 30$6.350.424.6%4.52%9.09%594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,897
Total Puts 5,562
Put/Call Ratio 0.63
Net Difference 3,335

Prior's Put/Call Breakdown

Total Calls 81,478
Total Puts 44,182
Put/Call Ratio 0.54
Net Difference 37,296

Prior 7-Day Put/Call Summary

Total Calls 1,255,555
Total Puts 632,291
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All