ORCL - Options Database

ORCL

ORACLE CORP

$137.10 -1.75%

$137.30 (+0.15%)🌙

as of 09/25 06:46 PM

(9/25 10:35) ◀

Friday, September 25, 2026 (6:46pm)

▶

◀ 9/25 18:46

Option Volume

Detail

ℹ

Current (09/25) 378,263

Calls: 239,547 (63%)

Puts: 138,716 (37%)

Prior (09/24) 728,791

Calls: 417,931 (57%)

Puts: 310,860 (43%)

Current vs Prior -48.10%

Calls: -42.68% (Calls)

Puts: -55.38% (Puts)

Prior 7-Day Total 4,225,451

Calls: 2,763,690 (65%)

Puts: 1,461,761 (35%)

Prior 7-Day Average 603,635

Calls: 394,812 (65%)

Puts: 208,823 (35%)

Current vs Prior 7-Day Avg -37.34%

Calls: -39.33%

Puts: -33.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $111.45M

Calls: $55.60M (50%)

Puts: $55.84M (50%)

Prior (09/24) $304.81M

Calls: $176.26M (58%)

Puts: $128.55M (42%)

Current vs Prior -63.44%

Calls: -68.45%

Puts: -56.56%

Prior 7-Day Total $1.79B

Calls: $994.37M (56%)

Puts: $791.32M (44%)

Prior 7-Day Average $255.10M

Calls: $142.05M (56%)

Puts: $113.05M (44%)

Current vs Prior 7-Day Avg -56.31%

Calls: -60.86%

Puts: -50.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.58

Prior (09/24) 0.74

Current vs Prior -22.15%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +8.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 2,774,464

Calls: 1,528,102 (55%)

Puts: 1,246,362 (45%)

Prior (09/24) 2,834,697

Calls: 1,517,042 (54%)

Puts: 1,317,655 (46%)

Current vs Prior -2.12%

Prior 7-Day Total 20,615,325

Calls: 11,443,509 (56%)

Puts: 9,171,816 (44%)

Prior 7-Day Average 2,945,046

Calls: 1,634,787 (56%)

Puts: 1,310,259 (44%)

Current vs Prior 7-Day Avg -5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.81% | 5.60%9.59% | 17.96%

Prior 2.76% | 6.13%9.85% | 18.12%

Current vs Prior +103.03% | +29.01%-2.66% | -0.84%

Prior 7-Day Avg 6.13% | 8.49%7.57% | 15.62%

Current vs 7-Day Avg -8.58% | -6.81%+26.77% | +15.01%

Prior 7-Day Eod 2.76% | 6.13%9.85% | 18.12%

Current vs 7-Day Eod +103.03% | +29.01%-2.66% | -0.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Prior 5.47% | 5.67%

Calls: 5.65% | 6.22%

Puts: 5.30% | 5.13%

Current vs Prior +70.75% | -32.28%

Prior 7-Day Avg 5.01% | 5.08%

Calls: 5.13% | 5.52%

Puts: 4.89% | 4.65%

Current vs 7-Day Avg +86.59% | -24.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	27.05	27.30	$27.18	0.9%	8	1.00	91
$110.00	Oct 9	27.15	27.45	$27.30	1.1%	153	1.00	37
$110.00	Sep 25	26.90	27.20	$27.05	1.1%	6	1.00	80
$110.00	Oct 16	27.20	27.55	$27.38	1.3%	3	1.00	--
$118.00	Oct 2	19.10	19.35	$19.23	1.3%	54	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	25.95	26.25	$26.10	1.1%	4	0.93	172
$162.50	Sep 25	25.30	25.60	$25.45	1.2%	1	1.00	14
$160.00	Oct 16	24.00	24.30	$24.15	1.2%	37	0.87	4.8K
$160.00	Oct 9	23.55	23.85	$23.70	1.3%	9	0.91	149
$155.00	Oct 9	18.90	19.15	$19.02	1.3%	9	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.35	0.37	$0.36	5.6%	13.4K	0.07	8.5K
$160.00	Oct 2	0.21	0.25	$0.23	17.4%	17.5K	0.05	12.5K
$157.50	Oct 2	0.28	0.30	$0.29	6.9%	431	0.06	1.3K
$152.50	Oct 2	0.45	0.49	$0.47	8.5%	733	0.10	2.6K
$149.00	Oct 2	0.68	0.70	$0.69	2.9%	2.2K	0.14	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	0.10	0.12	$0.11	18.2%	323	0.03	3.3K
$122.00	Oct 2	0.14	0.16	$0.15	13.3%	632	0.04	158
$123.00	Oct 2	0.18	0.21	$0.20	15.0%	271	0.05	141
$124.00	Oct 2	0.23	0.26	$0.25	12.0%	280	0.06	249
$125.00	Oct 2	0.29	0.32	$0.31	9.7%	4.9K	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 2	27.05	27.30	$27.18	0.9%	8	1.00	91
$118.00	Oct 2	19.10	19.35	$19.23	1.3%	54	1.00	20
$119.00	Oct 2	18.10	18.35	$18.23	1.4%	56	1.00	14
$120.00	Oct 2	17.10	17.40	$17.25	1.7%	61	1.00	95
$110.00	Oct 9	27.15	27.45	$27.30	1.1%	153	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	1.66	2.10	$1.88	23.4%	3.6K	1.00	2.5K
$140.00	Sep 25	2.76	3.10	$2.93	11.6%	3.5K	1.00	5.1K
$141.00	Sep 25	3.70	4.10	$3.90	10.3%	2.1K	1.00	1.9K
$142.00	Sep 25	4.75	5.10	$4.93	7.1%	1.0K	1.00	3.0K
$143.00	Sep 25	5.80	6.10	$5.95	5.0%	633	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 299.9K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.06	$1.03	5.8%	19.4K	0.12	12.1K
$155.00	Oct 16	1.48	1.52	$1.50	2.7%	19.2K	0.17	9.8K
$140.00	Sep 25	0.00	0.01	$0.01	100.0%	18.6K	0.01	5.6K
$160.00	Oct 2	0.21	0.25	$0.23	17.4%	17.5K	0.05	12.5K
$155.00	Oct 2	0.35	0.37	$0.36	5.6%	13.4K	0.07	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 25	0.79	1.03	$0.91	26.4%	11.2K	0.96	4.6K
$137.00	Sep 25	0.08	0.10	$0.09	22.2%	10.5K	0.38	3.1K
$135.00	Sep 25	0.00	0.01	$0.01	100.0%	8.8K	0.01	7.7K
$125.00	Oct 2	0.29	0.32	$0.31	9.7%	4.9K	0.07	1.2K
$135.00	Oct 2	2.49	2.55	$2.52	2.4%	4.6K	0.39	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.22, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$133.00	Nov 6	$1.35	$1.65	$1.35	65%	1.22	$131.35
$127.00	$128.00	Oct 2	$0.37	$0.63	$0.37	88%	1.70	$127.37
$125.00	$126.00	Sep 25	$0.52	$0.48	$0.52	100%	0.92	$125.52
$129.00	$130.00	Sep 25	$0.52	$0.48	$0.52	100%	0.92	$129.52
$132.00	$133.00	Sep 25	$0.52	$0.48	$0.52	99%	0.92	$132.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Nov 6	$0.43	$0.57	$0.43	57%	1.33	$143.57
$145.00	$144.00	Nov 6	$0.50	$0.50	$0.50	59%	1.00	$144.50
$135.00	$134.00	Oct 23	$0.42	$0.58	$0.42	44%	1.38	$134.58
$115.00	$110.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$114.90
$140.00	$139.00	Oct 2	$0.60	$0.40	$0.60	61%	0.67	$139.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.40, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Oct 16	$0.50	$0.50	$0.50	62%	1.00	$143.50
$147.00	$148.00	Nov 6	$0.50	$0.50	$0.50	62%	1.00	$147.50
$149.00	$150.00	Nov 6	$0.45	$0.45	$0.55	64%	0.82	$149.45
$148.00	$149.00	Oct 16	$0.31	$0.31	$0.69	72%	0.45	$148.31
$144.00	$145.00	Oct 2	$0.21	$0.21	$0.79	75%	0.27	$144.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 6	$1.42	$1.42	$3.58	73%	0.40	$123.58
$130.00	$125.00	Nov 6	$1.82	$1.82	$3.18	65%	0.57	$128.18
$130.00	$125.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$128.25
$125.00	$120.00	Oct 30	$1.31	$1.31	$3.69	74%	0.36	$123.69
$120.00	$115.00	Nov 6	$1.03	$1.03	$3.97	80%	0.26	$118.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 25	Oct 2	$3.45	32.9%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 25	Oct 2	$3.38	32.9%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.21% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 25	$0.20	$0.09	$0.29	$136.71	$137.29	0.21%
$138.00	Sep 25	$0.01	$0.91	$0.92	$137.08	$138.92	0.67%
$136.00	Sep 25	$1.12	$0.01	$1.13	$134.87	$137.13	0.82%
$139.00	Sep 25	$0.01	$1.88	$1.89	$137.11	$140.89	1.38%
$135.00	Sep 25	$2.08	$0.01	$2.09	$132.91	$137.09	1.52%
$140.00	Sep 25	$0.01	$2.93	$2.94	$137.06	$142.94	2.14%
$134.00	Sep 25	$3.10	$0.01	$3.11	$130.89	$137.11	2.27%
$141.00	Sep 25	$0.01	$3.90	$3.91	$137.09	$144.91	2.85%
$133.00	Sep 25	$4.53	$0.01	$4.54	$128.46	$137.54	3.31%
$142.00	Sep 25	$0.01	$4.93	$4.94	$137.06	$146.94	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.65% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Oct 2	$1.89	$1.75	$3.64	$129.36	$145.64
$142.00	$134.00	Oct 2	$1.89	$2.12	$4.01	$129.99	$146.01
$141.00	$133.00	Oct 2	$2.18	$1.75	$3.93	$129.07	$144.93
$141.00	$134.00	Oct 2	$2.18	$2.12	$4.30	$129.70	$145.30
$140.00	$133.00	Oct 2	$2.43	$1.75	$4.18	$128.82	$144.18
$140.00	$134.00	Oct 2	$2.43	$2.12	$4.55	$129.45	$144.55
$142.00	$135.00	Oct 2	$1.89	$2.52	$4.41	$130.59	$146.41
$141.00	$135.00	Oct 2	$2.18	$2.52	$4.70	$130.30	$145.70
$140.00	$135.00	Oct 2	$2.43	$2.52	$4.95	$130.05	$144.95
$139.00	$133.00	Oct 2	$2.79	$1.75	$4.54	$128.46	$143.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	144/145	Oct 2	$0.58	$0.42	40%	1.38	$133.42	$144.58
133/134	145/146	Oct 2	$0.55	$0.45	43%	1.22	$133.45	$145.55
133/134	143/144	Oct 2	$0.61	$0.39	36%	1.56	$133.39	$143.61
133/134	147/148	Oct 2	$0.49	$0.51	48%	0.96	$133.51	$147.49
131/132	144/145	Oct 2	$0.48	$0.52	48%	0.92	$131.52	$144.48
131/132	145/146	Oct 2	$0.45	$0.55	51%	0.82	$131.55	$145.45
131/132	147/148	Oct 9	$0.54	$0.46	42%	1.17	$131.46	$147.54
130/131	144/145	Oct 2	$0.44	$0.56	52%	0.79	$130.56	$144.44
130/131	145/146	Oct 2	$0.41	$0.59	55%	0.69	$130.59	$145.41
131/132	143/144	Oct 2	$0.51	$0.49	45%	1.04	$131.49	$143.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Sep 25	$0.19	$0.81	60%	4.26
$115.00	$120.00	$125.00	Oct 9	$0.27	$4.73	15%	17.52
$136.00	$137.00	$138.00	Sep 25	$0.73	$0.27	95%	0.37
$150.00	$152.50	$155.00	Oct 16	$0.06	$2.44	7%	40.67
$150.00	$152.50	$155.00	Oct 2	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$137.00	$138.00	$139.00	Sep 25	$0.15	$0.85	62%	5.67
$135.00	$136.00	$137.00	Sep 25	$0.08	$0.92	36%	11.50
$136.00	$137.00	$138.00	Sep 25	$0.74	$0.26	94%	0.35
$150.00	$155.00	$160.00	Oct 30	$0.23	$4.77	12%	20.74
$150.00	$152.50	$155.00	Oct 16	$0.08	$2.42	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-6.08, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 6	-$6.08	$3.92
$135.00	$136.00	1:2	Sep 25	-$0.16	$0.84
$150.00	$152.50	1:2	Sep 25	-$0.01	$2.49
$152.50	$155.00	1:2	Sep 25	-$0.01	$2.49
$155.00	$157.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.43	$4.57
$125.00	$120.00	1:2	Oct 16	-$0.11	$4.89
$125.00	$120.00	1:2	Oct 23	-$0.41	$4.59
$120.00	$115.00	1:2	Oct 16	-$0.03	$4.97
$120.00	$115.00	1:2	Oct 23	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.13%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 6	$8.40	0.48	2.1%	6.13%	8.24%	45	37
$142.00	Nov 6	$7.50	0.45	3.6%	5.47%	9.04%	25	53
$143.00	Nov 6	$7.10	0.44	4.3%	5.18%	9.48%	19	28
$146.00	Nov 6	$6.10	0.40	6.5%	4.45%	10.94%	3	--
$139.00	Nov 6	$8.70	0.50	1.4%	6.35%	7.73%	63	26
$144.00	Nov 6	$6.75	0.42	5.0%	4.92%	9.96%	2	--
$145.00	Nov 6	$6.40	0.41	5.8%	4.67%	10.43%	85	8
$138.00	Nov 6	$9.10	0.51	0.7%	6.64%	7.29%	23	56
$147.00	Nov 6	$5.80	0.38	7.2%	4.23%	11.45%	1	2
$149.00	Nov 6	$5.25	0.35	8.7%	3.83%	12.51%	5	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,547

Total Puts 138,716

Put/Call Ratio 0.58

Net Difference 100,831

Prior's Put/Call Breakdown

Total Calls 417,931

Total Puts 310,860

Put/Call Ratio 0.74

Net Difference 107,071

Prior 7-Day Put/Call Summary

Total Calls 2,763,690

Total Puts 1,461,761

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card