Tour v528
ORCL
ORACLE CORP
$138.41 -0.81%
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 108,815
Calls: 67,423 (62%)
Puts: 41,392 (38%)
Prior (09/11) 577,859
Calls: 408,460 (71%)
Puts: 169,399 (29%)
Current vs Prior -81.17%
Calls: -83.49% (Calls)
Puts: -75.57% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -66.00%
Calls: -68.89%
Puts: -59.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $28.83M
Calls: $16.24M (56%)
Puts: $12.59M (44%)
Prior (09/11) $147.44M
Calls: $95.49M (65%)
Puts: $51.96M (35%)
Current vs Prior -80.45%
Calls: -83.00%
Puts: -75.76%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -83.58%
Calls: -85.69%
Puts: -79.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.61
Prior (09/11) 0.41
Current vs Prior +48.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:35am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.63% | 5.64%9.47% | 17.87%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -52.80% | -24.65%+26.64% | +23.92%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -78.03% | -54.13%-26.70% | -2.10%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -52.80% | -24.65%-3.88% | -1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +70.75% | -32.28%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +110.23% | +3.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3024.5024.90$24.701.6%--0.8924
$115.00Oct 2323.9024.30$24.101.7%--0.9238
$115.00Oct 223.3023.70$23.501.7%--0.99110
$142.00Oct 22.252.29$2.271.8%2310.37873
$115.00Oct 1623.6524.10$23.881.9%--0.94159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 924.6024.95$24.781.4%--0.93172
$135.00Oct 307.007.10$7.051.4%1150.41905
$165.00Oct 3028.4028.85$28.631.6%--0.83137
$165.00Oct 2327.6528.10$27.881.6%--0.8792
$165.00Oct 1627.3027.75$27.531.6%10.914.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 250.150.16$0.166.3%2.6K0.132.0K
$140.00Sep 250.290.33$0.3112.9%7.4K0.245.6K
$139.00Sep 250.560.62$0.5910.2%2.5K0.391.7K
$162.50Oct 20.150.17$0.1612.5%2140.04961
$160.00Oct 20.210.24$0.2213.6%2.6K0.0512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 250.070.08$0.0812.5%2.6K0.077.7K
$137.00Sep 250.310.35$0.3312.1%2.4K0.253.1K
$138.00Sep 250.640.69$0.677.5%3.8K0.424.6K
$118.00Oct 20.060.07$0.0714.3%350.02371
$124.00Oct 20.200.24$0.2218.2%210.05249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 923.4523.95$23.702.1%51.0041
$115.00Sep 2523.1523.60$23.381.9%--1.00122
$119.00Sep 2519.1519.60$19.382.3%--1.0034
$120.00Sep 2518.1518.60$18.382.4%--1.00121
$125.00Sep 2513.1513.65$13.403.7%21.00333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 256.456.75$6.604.5%1501.004.0K
$146.00Sep 257.457.70$7.583.3%2651.002.2K
$147.00Sep 258.308.85$8.576.4%1571.003.2K
$148.00Sep 259.409.85$9.634.7%241.002.1K
$149.00Sep 2510.5010.75$10.632.4%51.00888

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 84.5K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.290.33$0.3112.9%7.4K0.245.6K
$160.00Oct 161.051.09$1.073.7%7.3K0.1312.1K
$145.00Oct 21.431.49$1.464.1%2.9K0.262.0K
$160.00Oct 20.210.24$0.2213.6%2.6K0.0512.5K
$141.00Sep 250.150.16$0.166.3%2.6K0.132.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.640.69$0.677.5%3.8K0.424.6K
$135.00Sep 250.070.08$0.0812.5%2.6K0.077.7K
$137.00Sep 250.310.35$0.3312.1%2.4K0.253.1K
$133.00Sep 250.020.03$0.0333.3%2.1K0.022.6K
$141.00Sep 252.592.94$2.7612.7%1.7K0.861.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.9%, max 23.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 661.1%49.6%23.3%1681.9K
$138.00Sep 25Nov 660.3%49.7%21.3%8381.3K
$140.00Sep 25Nov 663.2%53.0%19.3%7.4K5.6K
$139.00Sep 25Nov 661.5%53.1%15.8%2.6K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 661.1%49.6%23.3%2.4K3.1K
$138.00Sep 25Nov 660.3%49.7%21.3%3.8K4.6K
$140.00Sep 25Nov 663.2%53.0%19.3%1.4K5.1K
$139.00Sep 25Nov 661.5%53.1%15.8%1.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.50, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$133.00Nov 6$8.67$4.33$8.6782%0.50$128.67
$155.00$160.00Nov 6$0.90$4.10$0.9029%4.56$155.90
$150.00$155.00Nov 6$1.32$3.68$1.3236%2.79$151.32
$155.00$157.50Oct 30$0.43$2.07$0.4327%4.81$155.43
$140.00$142.00Nov 6$0.80$1.20$0.8050%1.50$140.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Oct 2$0.43$0.57$0.4347%1.33$137.57
$132.00$131.00Oct 2$0.19$0.81$0.1922%4.26$131.81
$133.00$132.00Oct 16$0.33$0.67$0.3335%2.03$132.67
$137.00$136.00Sep 25$0.16$0.84$0.1625%5.25$136.84
$134.00$133.00Oct 2$0.27$0.73$0.2730%2.70$133.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.53, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Sep 25$0.15$0.15$0.8576%0.18$140.15
$139.00$140.00Sep 25$0.28$0.28$0.7261%0.39$139.28
$140.00$141.00Oct 9$0.43$0.43$0.5754%0.75$140.43
$142.00$143.00Oct 9$0.37$0.37$0.6360%0.59$142.37
$144.00$145.00Oct 9$0.31$0.31$0.6965%0.45$144.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$1.73$1.73$3.2767%0.53$128.27
$125.00$120.00Nov 6$1.29$1.29$3.7175%0.35$123.71
$130.00$125.00Oct 30$1.60$1.60$3.4068%0.47$128.40
$125.00$120.00Oct 30$1.19$1.19$3.8176%0.31$123.81
$130.00$125.00Oct 23$1.43$1.43$3.5770%0.40$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.76, cheapest $2.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.8360.3%45.9%
$139.00Sep 25Oct 2$2.8161.5%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.6860.3%45.9%
$139.00Sep 25Oct 2$2.7161.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.26% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$1.07$0.67$1.74$136.26$139.741.26%
$139.00Sep 25$0.59$1.19$1.78$137.22$140.781.29%
$137.00Sep 25$1.76$0.33$2.09$134.91$139.091.51%
$140.00Sep 25$0.31$1.88$2.19$137.81$142.191.58%
$136.00Sep 25$2.52$0.17$2.69$133.31$138.691.94%
$141.00Sep 25$0.16$2.76$2.92$138.08$143.922.11%
$135.00Sep 25$3.53$0.08$3.61$131.39$138.612.61%
$142.00Sep 25$0.08$3.70$3.78$138.22$145.782.73%
$134.00Sep 25$4.40$0.04$4.44$129.56$138.443.21%
$143.00Sep 25$0.05$4.70$4.75$138.25$147.753.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.12% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Sep 25$0.08$0.08$0.16$134.84$142.16
$141.00$135.00Sep 25$0.16$0.08$0.24$134.76$141.24
$142.00$136.00Sep 25$0.08$0.17$0.25$135.75$142.25
$141.00$136.00Sep 25$0.16$0.17$0.33$135.67$141.33
$140.00$135.00Sep 25$0.31$0.08$0.39$134.61$140.39
$142.00$137.00Sep 25$0.08$0.33$0.41$136.59$142.41
$140.00$136.00Sep 25$0.31$0.17$0.48$135.52$140.48
$141.00$137.00Sep 25$0.16$0.33$0.49$136.51$141.49
$140.00$137.00Sep 25$0.31$0.33$0.64$136.36$140.64
$139.00$135.00Sep 25$0.59$0.08$0.67$134.33$139.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132144/145Oct 9$0.63$0.3736%1.70$131.37$144.63
132/133147/148Oct 2$0.44$0.5654%0.79$132.56$147.44
131/132145/146Oct 9$0.59$0.4138%1.44$131.41$145.59
131/132148/149Oct 9$0.52$0.4845%1.08$131.48$148.52
132/133145/146Oct 2$0.49$0.5148%0.96$132.51$145.49
134/135147/148Oct 2$0.51$0.4946%1.04$134.49$147.51
132/133144/145Oct 9$0.64$0.3633%1.78$132.36$144.64
130/131147/148Oct 23$0.63$0.3734%1.70$130.37$147.63
131/132147/148Oct 23$0.65$0.3531%1.86$131.35$147.65
130/131147/148Oct 2$0.36$0.6460%0.56$130.64$147.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Sep 25$0.07$0.9328%13.29
$120.00$125.00$130.00Oct 30$0.36$4.6416%12.89
$115.00$120.00$125.00Oct 9$0.29$4.7113%16.24
$120.00$125.00$130.00Oct 23$0.42$4.5817%10.90
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.05$2.456%49.00
$135.00$136.00$137.00Sep 25$0.07$0.9318%13.29
$137.00$138.00$139.00Sep 25$0.18$0.8235%4.56
$138.00$139.00$140.00Sep 25$0.17$0.8334%4.88
$140.00$141.00$142.00Sep 25$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.76, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.76$9.24
$138.00$139.001:2Sep 25-$0.11$0.89
$137.00$138.001:2Sep 25-$0.38$0.62
$141.00$142.001:2Sep 25$0.00$1.00
$144.00$145.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.39$4.61
$125.00$120.001:2Oct 16-$0.12$4.88
$125.00$120.001:2Oct 23-$0.39$4.61
$139.00$138.001:2Sep 25-$0.15$0.85
$130.00$125.001:2Oct 23-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.49%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Nov 6$7.600.463.3%5.49%8.81%1728
$142.00Nov 6$8.000.472.6%5.78%8.37%--53
$144.00Nov 6$7.200.444.0%5.20%9.24%111
$147.00Nov 6$6.200.406.2%4.48%10.69%12
$145.00Nov 6$6.850.424.8%4.95%9.71%158
$146.00Nov 6$6.500.415.5%4.70%10.18%11
$140.00Nov 6$8.800.501.1%6.36%7.51%237
$139.00Nov 6$9.250.520.4%6.68%7.11%3326
$149.00Nov 6$5.600.377.7%4.05%11.70%13
$150.00Nov 6$5.350.358.4%3.87%12.24%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,423
Total Puts 41,392
Put/Call Ratio 0.61
Net Difference 26,031

Prior's Put/Call Breakdown

Total Calls 408,460
Total Puts 169,399
Put/Call Ratio 0.41
Net Difference 239,061

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All