Tour v528
ORCL
ORACLE CORP
$138.26 -0.92%
◀ 9/25 10:30 ▶

Option Volume

Detail
ℹ
Current (09/25 10:30am) 104,574
Calls: 64,733 (62%)
Puts: 39,841 (38%)
Prior (09/11) 560,978
Calls: 396,086 (71%)
Puts: 164,892 (29%)
Current vs Prior -81.36%
Calls: -83.66% (Calls)
Puts: -75.84% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -67.32%
Calls: -70.13%
Puts: -61.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:30am) $28.16M
Calls: $15.72M (56%)
Puts: $12.44M (44%)
Prior (09/11) $144.96M
Calls: $96.18M (66%)
Puts: $48.78M (34%)
Current vs Prior -80.57%
Calls: -83.65%
Puts: -74.50%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -83.96%
Calls: -86.15%
Puts: -79.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:30am) 0.62
Prior (09/11) 0.42
Current vs Prior +47.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +29.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:30am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.69% | 5.70%9.52% | 17.90%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -51.29% | -23.80%+27.26% | +24.16%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -77.32% | -53.60%-26.34% | -1.91%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -51.29% | -23.80%-3.40% | -1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 4.46%
Calls: 5.94% | 5.19%
Puts: 6.82% | 3.72%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +16.64% | -21.34%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +43.60% | +20.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1623.5523.95$23.751.7%--0.94159
$115.00Oct 223.2523.65$23.451.7%--0.99110
$115.00Sep 2523.1023.50$23.301.7%--1.00122
$115.00Oct 3024.3524.80$24.581.8%--0.8924
$115.00Oct 2323.8024.25$24.031.9%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 927.0527.45$27.251.5%20.94153
$165.00Sep 2526.5026.90$26.701.5%--1.0068
$157.50Sep 2519.1019.40$19.251.6%--1.0023
$162.50Oct 2325.4525.85$25.651.6%--0.8534
$162.50Oct 1625.0525.45$25.251.6%--0.8911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 250.150.16$0.166.3%2.6K0.132.0K
$140.00Sep 250.300.31$0.313.2%7.3K0.235.6K
$139.00Sep 250.530.61$0.5714.0%2.4K0.371.7K
$157.50Oct 20.250.27$0.267.7%550.061.3K
$162.50Oct 20.150.17$0.1612.5%2120.04961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 250.090.10$0.1010.0%2.4K0.097.7K
$137.00Sep 250.360.40$0.3810.5%2.2K0.283.1K
$138.00Sep 250.740.80$0.777.8%3.6K0.454.6K
$124.00Oct 20.200.24$0.2218.2%210.05249
$123.00Oct 20.160.19$0.1816.7%150.04141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 923.4023.85$23.631.9%51.0041
$115.00Sep 2523.1023.50$23.301.7%--1.00122
$119.00Sep 2519.1019.50$19.302.1%--1.0034
$120.00Sep 2518.1018.50$18.302.2%--1.00121
$125.00Sep 2513.1013.50$13.303.0%11.00333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 256.706.90$6.802.9%1381.004.0K
$146.00Sep 257.607.90$7.753.9%2601.002.2K
$147.00Sep 258.508.90$8.704.6%1561.003.2K
$148.00Sep 259.609.90$9.753.1%241.002.1K
$149.00Sep 2510.5010.90$10.703.7%51.00888

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 81.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.300.31$0.313.2%7.3K0.235.6K
$160.00Oct 161.041.06$1.051.9%6.7K0.1312.1K
$145.00Oct 21.411.47$1.444.2%2.9K0.262.0K
$141.00Sep 250.150.16$0.166.3%2.6K0.132.0K
$139.00Sep 250.530.61$0.5714.0%2.4K0.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.740.80$0.777.8%3.6K0.454.6K
$135.00Sep 250.090.10$0.1010.0%2.4K0.097.7K
$137.00Sep 250.360.40$0.3810.5%2.2K0.283.1K
$133.00Sep 250.020.03$0.0333.3%2.1K0.032.6K
$141.00Sep 252.753.05$2.9010.3%1.7K0.871.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Nov 664.4%49.8%29.4%85535
$138.00Sep 25Nov 663.0%49.7%26.8%8251.3K
$137.00Sep 25Nov 661.5%49.7%23.8%1681.9K
$140.00Sep 25Nov 664.6%53.2%21.5%7.3K5.6K
$139.00Sep 25Nov 663.0%53.1%18.7%2.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Oct 3064.4%49.8%29.4%8492.4K
$138.00Sep 25Nov 663.0%49.7%26.8%3.6K4.6K
$137.00Sep 25Nov 661.5%49.7%23.8%2.2K3.1K
$140.00Sep 25Nov 664.6%53.2%21.5%1.4K5.1K
$139.00Sep 25Nov 663.0%53.1%18.7%1.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.52, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 30$3.30$1.70$3.3076%0.52$128.30
$155.00$160.00Nov 6$0.90$4.10$0.9029%4.56$155.90
$150.00$155.00Nov 6$1.32$3.68$1.3236%2.79$151.32
$152.50$155.00Oct 30$0.52$1.98$0.5230%3.81$153.02
$157.50$160.00Oct 30$0.38$2.12$0.3824%5.58$157.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Oct 9$0.42$0.58$0.4245%1.38$136.58
$133.00$132.00Oct 23$0.35$0.65$0.3537%1.86$132.65
$139.00$138.00Sep 25$0.55$0.45$0.5563%0.82$138.45
$128.00$127.00Oct 2$0.10$0.90$0.1012%9.00$127.90
$137.00$136.00Sep 25$0.19$0.81$0.1928%4.26$136.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Sep 25$0.15$0.15$0.8578%0.18$140.15
$139.00$140.00Sep 25$0.26$0.26$0.7463%0.35$139.26
$139.00$140.00Oct 2$0.44$0.44$0.5652%0.79$139.44
$139.00$140.00Oct 9$0.45$0.45$0.5551%0.82$139.45
$147.00$148.00Oct 2$0.16$0.16$0.8480%0.19$147.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$1.75$1.75$3.2567%0.54$128.25
$130.00$125.00Oct 30$1.65$1.65$3.3568%0.49$128.35
$125.00$120.00Nov 6$1.31$1.31$3.6975%0.36$123.69
$125.00$120.00Oct 30$1.19$1.19$3.8176%0.31$123.81
$130.00$125.00Oct 23$1.43$1.43$3.5770%0.40$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.77, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.8463.0%46.5%
$139.00Sep 25Oct 2$2.8163.0%47.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.7063.0%46.5%
$139.00Sep 25Oct 2$2.7163.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.29% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$1.01$0.77$1.78$136.22$139.781.29%
$139.00Sep 25$0.57$1.32$1.89$137.11$140.891.37%
$137.00Sep 25$1.67$0.38$2.05$134.95$139.051.48%
$140.00Sep 25$0.31$2.05$2.36$137.64$142.361.71%
$136.00Sep 25$2.54$0.19$2.73$133.27$138.731.97%
$141.00Sep 25$0.16$2.90$3.06$137.94$144.062.21%
$135.00Sep 25$3.38$0.10$3.48$131.52$138.482.52%
$142.00Sep 25$0.09$3.83$3.92$138.08$145.922.84%
$134.00Sep 25$4.33$0.04$4.37$129.63$138.373.16%
$143.00Sep 25$0.05$4.75$4.80$138.20$147.803.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.14% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Sep 25$0.09$0.10$0.19$134.81$142.19
$141.00$135.00Sep 25$0.16$0.10$0.26$134.74$141.26
$142.00$136.00Sep 25$0.09$0.19$0.28$135.72$142.28
$141.00$136.00Sep 25$0.16$0.19$0.35$135.65$141.35
$140.00$135.00Sep 25$0.31$0.10$0.41$134.59$140.41
$140.00$136.00Sep 25$0.31$0.19$0.50$135.50$140.50
$142.00$137.00Sep 25$0.09$0.38$0.47$136.53$142.47
$141.00$137.00Sep 25$0.16$0.38$0.54$136.46$141.54
$140.00$137.00Sep 25$0.31$0.38$0.69$136.31$140.69
$139.00$135.00Sep 25$0.57$0.10$0.67$134.33$139.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.12, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Oct 23$0.68$0.3231%2.12$131.32$147.68
131/132148/149Oct 23$0.65$0.3533%1.86$131.35$148.65
134/135147/148Oct 2$0.52$0.4845%1.08$134.48$147.52
130/131147/148Oct 23$0.63$0.3733%1.70$130.37$147.63
132/133147/148Oct 2$0.43$0.5753%0.75$132.57$147.43
130/131145/146Oct 9$0.55$0.4541%1.22$130.45$145.55
130/131148/149Oct 9$0.48$0.5248%0.92$130.52$148.48
134/135145/146Oct 2$0.56$0.4440%1.27$134.44$145.56
134/135148/149Oct 2$0.48$0.5248%0.92$134.52$148.48
130/131147/148Oct 9$0.50$0.5046%1.00$130.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.24$4.7613%19.83
$150.00$152.50$155.00Oct 16$0.07$2.438%34.71
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$139.00$140.00$141.00Sep 25$0.11$0.8924%8.09
$150.00$152.50$155.00Oct 23$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.00$138.00$139.00Sep 25$0.16$0.8435%5.25
$155.00$157.50$160.00Oct 16$0.05$2.456%49.00
$155.00$157.50$160.00Oct 30$0.05$2.455%49.00
$120.00$125.00$130.00Oct 16$0.46$4.5418%9.87
$139.00$140.00$141.00Sep 25$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.70, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.70$9.30
$138.00$139.001:2Sep 25-$0.13$0.87
$137.00$138.001:2Sep 25-$0.35$0.65
$139.00$140.001:2Sep 25-$0.05$0.95
$136.00$137.001:2Sep 25-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.41$4.59
$125.00$120.001:2Oct 16-$0.09$4.91
$125.00$120.001:2Oct 23-$0.39$4.61
$130.00$125.001:2Oct 23-$0.82$4.18
$139.00$138.001:2Sep 25-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.50%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Nov 6$7.600.463.4%5.50%8.93%1728
$144.00Nov 6$7.200.444.2%5.21%9.36%111
$142.00Nov 6$7.950.472.7%5.75%8.46%--53
$147.00Nov 6$6.200.406.3%4.48%10.81%12
$145.00Nov 6$6.850.424.9%4.95%9.83%158
$146.00Nov 6$6.500.415.6%4.70%10.30%11
$140.00Nov 6$8.800.501.3%6.36%7.62%237
$139.00Nov 6$9.200.520.5%6.65%7.19%3326
$149.00Nov 6$5.550.377.8%4.01%11.78%13
$150.00Nov 6$5.350.358.5%3.87%12.36%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,733
Total Puts 39,841
Put/Call Ratio 0.62
Net Difference 24,892

Prior's Put/Call Breakdown

Total Calls 396,086
Total Puts 164,892
Put/Call Ratio 0.42
Net Difference 231,194

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All