Tour v528
ORCL
ORACLE CORP
$138.60 -0.67%
◀ 9/25 10:25

Option Volume

Detail
ℹ
Current (09/25 10:25am) 97,613
Calls: 60,138 (62%)
Puts: 37,475 (38%)
Prior (09/11) 532,640
Calls: 375,326 (70%)
Puts: 157,314 (30%)
Current vs Prior -81.67%
Calls: -83.98% (Calls)
Puts: -76.18% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -69.50%
Calls: -72.25%
Puts: -63.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:25am) $25.93M
Calls: $15.17M (58%)
Puts: $10.77M (42%)
Prior (09/11) $135.20M
Calls: $80.70M (60%)
Puts: $54.49M (40%)
Current vs Prior -80.82%
Calls: -81.21%
Puts: -80.24%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -85.23%
Calls: -86.64%
Puts: -82.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:25am) 0.62
Prior (09/11) 0.42
Current vs Prior +48.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +31.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:25am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.66%9.52% | 17.88%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -51.41% | -24.27%+27.34% | +24.00%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -77.38% | -53.89%-26.29% | -2.03%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -51.41% | -24.27%-3.35% | -1.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 5.10%
Calls: 4.07% | 4.94%
Puts: 9.09% | 5.26%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +20.29% | -10.05%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +48.10% | +37.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1615.1015.30$15.201.3%--0.831.1K
$115.00Oct 223.6023.95$23.781.5%--1.00110
$115.00Oct 3024.7025.10$24.901.6%--0.8924
$115.00Oct 1623.9024.30$24.101.7%--0.94159
$115.00Oct 923.7524.15$23.951.7%51.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 223.8524.10$23.981.0%100.97550
$162.50Oct 1624.7525.10$24.931.4%--0.8911
$162.50Oct 924.3524.70$24.531.4%--0.93172
$162.50Sep 2523.7024.05$23.881.5%--1.0014
$165.00Oct 1627.0527.45$27.251.5%10.904.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.050.06$0.0616.7%1.5K0.061.0K
$141.00Sep 250.180.21$0.2015.0%2.4K0.172.0K
$140.00Sep 250.360.40$0.3810.5%7.0K0.295.6K
$139.00Sep 250.690.74$0.726.9%2.4K0.451.7K
$165.00Oct 20.110.13$0.1216.7%4780.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 250.140.16$0.1513.3%8260.132.3K
$135.00Sep 250.070.08$0.0812.5%1.9K0.067.7K
$137.00Sep 250.280.34$0.3119.4%2.2K0.233.1K
$138.00Sep 250.580.65$0.6211.3%3.5K0.384.6K
$124.00Oct 20.200.24$0.2218.2%210.05249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2523.4523.85$23.651.7%--1.00122
$119.00Sep 2519.4519.85$19.652.0%--1.0034
$120.00Sep 2518.4518.80$18.631.9%--1.00121
$121.00Sep 2517.4517.85$17.652.3%--1.0015
$122.00Sep 2516.4516.85$16.652.4%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 2521.2021.55$21.381.6%101.0057
$162.50Sep 2523.7024.05$23.881.5%--1.0014
$165.00Sep 2526.1526.55$26.351.5%--1.0068
$152.50Sep 2513.7014.05$13.882.5%271.0058
$155.00Sep 2516.2516.50$16.381.5%261.0033

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 75.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.360.40$0.3810.5%7.0K0.295.6K
$160.00Oct 161.081.11$1.102.7%4.4K0.1312.1K
$145.00Oct 21.501.54$1.522.6%2.9K0.272.0K
$141.00Sep 250.180.21$0.2015.0%2.4K0.172.0K
$139.00Sep 250.690.74$0.726.9%2.4K0.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.580.65$0.6211.3%3.5K0.384.6K
$137.00Sep 250.280.34$0.3119.4%2.2K0.233.1K
$133.00Sep 250.020.03$0.0333.3%2.1K0.022.6K
$135.00Sep 250.070.08$0.0812.5%1.9K0.067.7K
$141.00Sep 252.512.66$2.595.8%1.7K0.831.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.2%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 664.7%49.9%29.8%1591.9K
$138.00Sep 25Nov 663.4%49.8%27.5%7451.3K
$141.00Sep 25Oct 3065.6%52.9%24.1%2.4K2.0K
$140.00Sep 25Nov 664.0%53.2%20.3%7.0K5.6K
$139.00Sep 25Nov 663.3%53.2%19.1%2.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 664.7%49.9%29.8%2.2K3.1K
$138.00Sep 25Nov 663.4%49.8%27.5%3.5K4.6K
$141.00Sep 25Oct 3065.6%52.9%24.1%1.7K2.0K
$140.00Sep 25Nov 664.0%53.2%20.3%1.3K5.1K
$139.00Sep 25Nov 663.3%53.2%19.1%1.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 6$1.25$3.75$1.2536%3.00$151.25
$155.00$160.00Nov 6$1.03$3.97$1.0330%3.85$156.03
$150.00$152.50Oct 23$0.48$2.02$0.4830%4.21$150.48
$160.00$162.50Nov 6$0.38$2.12$0.3824%5.58$160.38
$131.00$133.00Oct 30$1.13$0.87$1.1366%0.77$132.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Oct 2$0.14$0.86$0.1416%6.14$129.86
$134.00$133.00Oct 2$0.27$0.73$0.2729%2.70$133.73
$138.00$137.00Oct 23$0.47$0.53$0.4747%1.13$137.53
$139.00$138.00Oct 9$0.50$0.50$0.5050%1.00$138.50
$129.00$128.00Oct 2$0.13$0.87$0.1313%6.69$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 25$0.10$0.10$0.9083%0.11$141.10
$149.00$150.00Oct 16$0.27$0.27$0.7372%0.37$149.27
$139.00$140.00Sep 25$0.34$0.34$0.6655%0.52$139.34
$140.00$141.00Sep 25$0.18$0.18$0.8271%0.22$140.18
$142.00$143.00Oct 23$0.42$0.42$0.5855%0.72$142.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$1.63$1.63$3.3768%0.48$128.37
$130.00$125.00Nov 6$1.70$1.70$3.3067%0.52$128.30
$125.00$120.00Nov 6$1.28$1.28$3.7275%0.34$123.72
$130.00$125.00Oct 23$1.42$1.42$3.5870%0.40$128.58
$120.00$115.00Nov 6$0.93$0.93$4.0782%0.23$119.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.8263.4%46.2%
$139.00Sep 25Oct 2$2.8363.3%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.6663.4%46.2%
$139.00Sep 25Oct 2$2.7063.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.31% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Sep 25$0.72$1.10$1.82$137.18$140.821.31%
$138.00Sep 25$1.23$0.62$1.85$136.15$139.851.33%
$140.00Sep 25$0.38$1.77$2.15$137.85$142.151.55%
$137.00Sep 25$1.93$0.31$2.24$134.76$139.241.62%
$141.00Sep 25$0.20$2.59$2.79$138.21$143.792.01%
$136.00Sep 25$2.79$0.15$2.94$133.06$138.942.12%
$142.00Sep 25$0.10$3.45$3.55$138.45$145.552.56%
$135.00Sep 25$3.70$0.08$3.78$131.22$138.782.73%
$143.00Sep 25$0.06$4.40$4.46$138.54$147.463.22%
$134.00Sep 25$4.65$0.05$4.70$129.30$138.703.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.10% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Sep 25$0.06$0.08$0.14$134.86$143.14
$142.00$135.00Sep 25$0.10$0.08$0.18$134.82$142.18
$143.00$136.00Sep 25$0.06$0.15$0.21$135.79$143.21
$142.00$136.00Sep 25$0.10$0.15$0.25$135.75$142.25
$141.00$135.00Sep 25$0.20$0.08$0.28$134.72$141.28
$141.00$136.00Sep 25$0.20$0.15$0.35$135.65$141.35
$143.00$137.00Sep 25$0.06$0.31$0.37$136.63$143.37
$142.00$137.00Sep 25$0.10$0.31$0.41$136.59$142.41
$141.00$137.00Sep 25$0.20$0.31$0.51$136.49$141.51
$140.00$135.00Sep 25$0.38$0.08$0.46$134.54$140.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.94, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134145/146Oct 9$0.66$0.3432%1.94$133.34$145.66
132/133146/147Oct 16$0.67$0.3331%2.03$132.33$146.67
133/134147/148Oct 9$0.61$0.3937%1.56$133.39$147.61
134/135148/149Oct 2$0.49$0.5148%0.96$134.51$148.49
132/133145/146Oct 9$0.62$0.3835%1.63$132.38$145.62
130/131148/149Oct 23$0.62$0.3835%1.63$130.38$148.62
131/132148/149Oct 23$0.64$0.3633%1.78$131.36$148.64
131/132145/146Oct 9$0.59$0.4138%1.44$131.41$145.59
132/133147/148Oct 9$0.57$0.4340%1.33$132.43$147.57
131/132147/148Oct 9$0.54$0.4643%1.17$131.46$147.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.38$4.6218%12.16
$150.00$155.00$160.00Nov 6$0.22$4.7812%21.73
$115.00$120.00$125.00Oct 9$0.25$4.7512%19.00
$115.00$120.00$125.00Oct 30$0.29$4.7112%16.24
$120.00$125.00$130.00Oct 9$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$0.07$2.437%34.71
$155.00$157.50$160.00Oct 16$0.05$2.456%49.00
$152.50$155.00$157.50Oct 9$0.06$2.446%40.67
$137.00$138.00$139.00Sep 25$0.17$0.8332%4.88
$152.50$155.00$157.50Oct 23$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.82, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.82$9.18
$138.00$139.001:2Sep 25-$0.21$0.79
$137.00$138.001:2Sep 25-$0.53$0.47
$141.00$142.001:2Sep 25$0.00$1.00
$144.00$145.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.36$4.64
$125.00$120.001:2Oct 16-$0.12$4.88
$130.00$125.001:2Oct 23-$0.79$4.21
$125.00$120.001:2Oct 23-$0.41$4.59
$139.00$138.001:2Sep 25-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.59%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Nov 6$7.750.463.2%5.59%8.77%1728
$145.00Nov 6$7.000.434.6%5.05%9.67%158
$144.00Nov 6$7.350.443.9%5.30%9.20%111
$142.00Nov 6$8.100.472.5%5.84%8.30%--53
$146.00Nov 6$6.650.415.3%4.80%10.14%11
$140.00Nov 6$8.950.511.0%6.46%7.47%237
$147.00Nov 6$6.300.406.1%4.55%10.61%12
$139.00Nov 6$9.400.520.3%6.78%7.07%3326
$149.00Nov 6$5.700.377.5%4.11%11.62%13
$150.00Nov 6$5.400.368.2%3.90%12.12%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,138
Total Puts 37,475
Put/Call Ratio 0.62
Net Difference 22,663

Prior's Put/Call Breakdown

Total Calls 375,326
Total Puts 157,314
Put/Call Ratio 0.42
Net Difference 218,012

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All