Tour v528
ORCL
ORACLE CORP
$138.29 -0.89%
◀ 9/25 10:20 ▶

Option Volume

Detail
ℹ
Current (09/25 10:20am) 93,982
Calls: 57,787 (61%)
Puts: 36,195 (39%)
Prior (09/11) 484,320
Calls: 341,005 (70%)
Puts: 143,315 (30%)
Current vs Prior -80.60%
Calls: -83.05% (Calls)
Puts: -74.74% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -70.63%
Calls: -73.34%
Puts: -64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:20am) $24.77M
Calls: $14.12M (57%)
Puts: $10.65M (43%)
Prior (09/11) $123.60M
Calls: $76.97M (62%)
Puts: $46.63M (38%)
Current vs Prior -79.96%
Calls: -81.65%
Puts: -77.17%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -85.89%
Calls: -87.56%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:20am) 0.63
Prior (09/11) 0.42
Current vs Prior +49.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +32.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:20am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.76% | 5.66%9.46% | 17.81%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -49.21% | -24.30%+26.46% | +23.53%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -76.35% | -53.91%-26.80% | -2.41%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -49.21% | -24.30%-4.01% | -1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 5.75%
Calls: 8.18% | 6.44%
Puts: 7.52% | 5.06%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +43.51% | +1.41%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +76.69% | +54.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 219.3019.60$19.451.5%10.9814
$115.00Oct 223.2523.65$23.451.7%--0.99110
$115.00Sep 2523.1023.50$23.301.7%--1.00122
$115.00Oct 2323.8524.30$24.081.9%--0.9238
$160.00Oct 161.061.08$1.071.9%4.3K0.1312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 226.5526.95$26.751.5%--1.00336
$165.00Sep 2526.5026.90$26.701.5%--1.0068
$144.00Oct 169.759.90$9.821.5%50.62149
$162.50Oct 924.6025.00$24.801.6%--0.93172
$165.00Oct 1627.3027.75$27.531.6%10.914.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.050.06$0.0616.7%1.4K0.051.0K
$140.00Sep 250.310.35$0.3312.1%6.7K0.245.6K
$139.00Sep 250.600.66$0.639.5%2.4K0.381.7K
$165.00Oct 20.110.13$0.1216.7%4760.033.4K
$155.00Oct 20.350.37$0.365.6%1.0K0.088.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 250.100.11$0.119.1%1.9K0.097.7K
$136.00Sep 250.200.22$0.219.5%7930.172.3K
$137.00Sep 250.400.45$0.4311.6%2.1K0.293.1K
$138.00Sep 250.740.82$0.7810.3%3.3K0.454.6K
$124.00Oct 20.200.24$0.2218.2%210.05249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2523.1023.50$23.301.7%--1.00122
$119.00Sep 2519.1019.50$19.302.1%--1.0034
$120.00Sep 2518.1018.55$18.332.5%--1.00121
$121.00Sep 2517.1017.50$17.302.3%--1.0015
$122.00Sep 2516.1016.50$16.302.5%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 224.0524.50$24.281.9%61.00550
$165.00Oct 226.5526.95$26.751.5%--1.00336
$162.50Sep 2524.0024.40$24.201.7%--1.0014
$165.00Sep 2526.5026.90$26.701.5%--1.0068
$152.50Sep 2514.0014.40$14.202.8%271.0058

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 72.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.310.35$0.3312.1%6.7K0.245.6K
$160.00Oct 161.061.08$1.071.9%4.3K0.1312.1K
$145.00Oct 21.441.49$1.473.4%2.8K0.262.0K
$141.00Sep 250.160.20$0.1822.2%2.4K0.142.0K
$139.00Sep 250.600.66$0.639.5%2.4K0.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.740.82$0.7810.3%3.3K0.454.6K
$133.00Sep 250.020.03$0.0333.3%2.1K0.022.6K
$137.00Sep 250.400.45$0.4311.6%2.1K0.293.1K
$135.00Sep 250.100.11$0.119.1%1.9K0.097.7K
$141.00Sep 252.753.10$2.9311.9%1.7K0.861.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.2%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Nov 666.0%49.5%33.5%76535
$137.00Sep 25Nov 665.5%49.4%32.6%1591.9K
$138.00Sep 25Nov 665.4%49.5%32.0%7051.3K
$140.00Sep 25Nov 667.0%52.9%26.7%6.7K5.6K
$139.00Sep 25Nov 664.3%53.0%21.4%2.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Oct 3066.0%49.6%33.2%7942.4K
$137.00Sep 25Nov 665.5%49.4%32.6%2.1K3.1K
$138.00Sep 25Nov 665.4%49.5%32.0%3.3K4.6K
$140.00Sep 25Nov 667.0%52.9%26.7%1.2K5.1K
$139.00Sep 25Nov 664.3%53.0%21.4%1.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.52, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 30$3.30$1.70$3.3076%0.52$128.30
$150.00$155.00Nov 6$1.18$3.82$1.1835%3.24$151.18
$155.00$160.00Nov 6$1.00$4.00$1.0029%4.00$156.00
$140.00$142.00Nov 6$0.80$1.20$0.8050%1.50$140.80
$155.00$157.50Oct 30$0.45$2.05$0.4527%4.56$155.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Oct 2$0.48$0.52$0.4852%1.08$138.52
$143.00$142.00Oct 2$0.65$0.35$0.6567%0.54$142.35
$138.00$137.00Sep 25$0.35$0.65$0.3545%1.86$137.65
$128.00$127.00Oct 2$0.10$0.90$0.1011%9.00$127.90
$139.00$138.00Sep 25$0.55$0.45$0.5562%0.82$138.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 25$0.30$0.30$0.7062%0.43$139.30
$143.00$144.00Oct 16$0.38$0.38$0.6260%0.61$143.38
$140.00$141.00Sep 25$0.15$0.15$0.8576%0.18$140.15
$140.00$141.00Oct 2$0.40$0.40$0.6056%0.67$140.40
$146.00$147.00Oct 2$0.19$0.19$0.8177%0.23$146.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$1.63$1.63$3.3768%0.48$128.37
$125.00$120.00Nov 6$1.31$1.31$3.6975%0.36$123.69
$125.00$120.00Oct 30$1.20$1.20$3.8076%0.32$123.80
$130.00$125.00Nov 6$1.67$1.67$3.3367%0.50$128.33
$120.00$115.00Nov 6$0.93$0.93$4.0782%0.23$119.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.7865.4%46.6%
$139.00Sep 25Oct 2$2.7764.3%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.6965.4%46.6%
$139.00Sep 25Oct 2$2.6264.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.36% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$1.10$0.78$1.88$136.12$139.881.36%
$139.00Sep 25$0.63$1.33$1.96$137.04$140.961.42%
$137.00Sep 25$1.74$0.43$2.17$134.83$139.171.57%
$140.00Sep 25$0.33$2.04$2.37$137.63$142.371.71%
$136.00Sep 25$2.49$0.21$2.70$133.30$138.701.95%
$141.00Sep 25$0.18$2.93$3.11$137.89$144.112.25%
$135.00Sep 25$3.30$0.11$3.41$131.59$138.412.47%
$142.00Sep 25$0.10$3.83$3.93$138.07$145.932.84%
$134.00Sep 25$4.35$0.04$4.39$129.61$138.393.17%
$143.00Sep 25$0.06$4.75$4.81$138.19$147.813.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.15% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$135.00Sep 25$0.10$0.11$0.21$134.79$142.21
$141.00$135.00Sep 25$0.18$0.11$0.29$134.71$141.29
$142.00$136.00Sep 25$0.10$0.21$0.31$135.69$142.31
$141.00$136.00Sep 25$0.18$0.21$0.39$135.61$141.39
$140.00$135.00Sep 25$0.33$0.11$0.44$134.56$140.44
$140.00$136.00Sep 25$0.33$0.21$0.54$135.46$140.54
$142.00$137.00Sep 25$0.10$0.43$0.53$136.47$142.53
$141.00$137.00Sep 25$0.18$0.43$0.61$136.39$141.61
$140.00$137.00Sep 25$0.33$0.43$0.76$136.24$140.76
$139.00$135.00Sep 25$0.63$0.11$0.74$134.26$139.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132144/145Oct 9$0.62$0.3836%1.63$131.38$144.62
130/131147/148Oct 23$0.64$0.3634%1.78$130.36$147.64
131/132147/148Oct 23$0.66$0.3432%1.94$131.34$147.66
131/132146/147Oct 9$0.56$0.4441%1.27$131.44$146.56
132/133144/145Oct 9$0.64$0.3633%1.78$132.36$144.64
132/133146/147Oct 2$0.46$0.5451%0.85$132.54$146.46
131/132148/149Oct 9$0.51$0.4945%1.04$131.49$148.51
131/132146/147Oct 2$0.42$0.5854%0.72$131.58$146.42
128/129146/147Oct 2$0.33$0.6763%0.49$128.67$146.33
131/132147/148Oct 9$0.53$0.4743%1.13$131.47$147.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 6$0.18$4.8212%26.78
$115.00$120.00$125.00Oct 9$0.27$4.7313%17.52
$136.00$137.00$138.00Sep 25$0.11$0.8929%8.09
$135.00$136.00$137.00Sep 25$0.06$0.9420%15.67
$150.00$152.50$155.00Oct 16$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$0.05$2.458%49.00
$136.00$137.00$138.00Sep 25$0.13$0.8729%6.69
$120.00$125.00$130.00Nov 6$0.36$4.6415%12.89
$155.00$157.50$160.00Oct 23$0.05$2.456%49.00
$138.00$139.00$140.00Sep 25$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.70, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.70$9.30
$138.00$139.001:2Sep 25-$0.16$0.84
$137.00$138.001:2Sep 25-$0.46$0.54
$144.00$145.001:2Sep 25$0.00$1.00
$147.00$148.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.36$4.64
$125.00$120.001:2Oct 16-$0.10$4.90
$125.00$120.001:2Oct 23-$0.38$4.62
$139.00$138.001:2Sep 25-$0.23$0.77
$130.00$125.001:2Oct 23-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Nov 6$7.550.463.4%5.46%8.87%1728
$144.00Nov 6$7.200.444.1%5.21%9.34%111
$142.00Nov 6$7.950.472.7%5.75%8.43%--53
$145.00Nov 6$6.850.424.8%4.95%9.81%158
$146.00Nov 6$6.500.415.6%4.70%10.28%11
$147.00Nov 6$6.150.406.3%4.45%10.75%12
$140.00Nov 6$8.750.501.2%6.33%7.56%237
$139.00Nov 6$9.200.520.5%6.65%7.17%3326
$149.00Nov 6$5.550.377.7%4.01%11.76%13
$150.00Nov 6$5.250.358.5%3.80%12.26%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,787
Total Puts 36,195
Put/Call Ratio 0.63
Net Difference 21,592

Prior's Put/Call Breakdown

Total Calls 341,005
Total Puts 143,315
Put/Call Ratio 0.42
Net Difference 197,690

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All