Tour v528
ORCL
ORACLE CORP
$138.15 -1.00%
◀ 9/25 10:15

Option Volume

Detail
ℹ
Current (09/25 10:15am) 83,311
Calls: 51,339 (62%)
Puts: 31,972 (38%)
Prior (09/11) 444,683
Calls: 310,089 (70%)
Puts: 134,594 (30%)
Current vs Prior -81.27%
Calls: -83.44% (Calls)
Puts: -76.25% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -73.97%
Calls: -76.31%
Puts: -69.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:15am) $22.76M
Calls: $12.71M (56%)
Puts: $10.05M (44%)
Prior (09/11) $120.06M
Calls: $84.17M (70%)
Puts: $35.88M (30%)
Current vs Prior -81.04%
Calls: -84.90%
Puts: -71.98%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -87.03%
Calls: -88.80%
Puts: -83.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:15am) 0.62
Prior (09/11) 0.43
Current vs Prior +43.48%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +31.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:15am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.78% | 5.67%9.43% | 17.77%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -48.53% | -24.22%+26.11% | +23.25%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -76.04% | -53.86%-27.01% | -2.63%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -48.53% | -24.22%-4.28% | -1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 5.79%
Calls: 7.00% | 6.70%
Puts: 6.85% | 4.88%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +26.51% | +2.12%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +55.76% | +56.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 923.1523.55$23.351.7%--1.0041
$115.00Oct 222.9523.35$23.151.7%--1.00110
$115.00Sep 2522.8023.20$23.001.7%--1.00122
$115.00Oct 2323.5524.00$23.781.9%--0.9238
$120.00Oct 218.0518.40$18.231.9%581.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 927.3027.70$27.501.5%20.94153
$165.00Oct 226.8527.25$27.051.5%--0.97336
$165.00Sep 2526.8027.20$27.001.5%--1.0068
$160.00Oct 922.5522.90$22.731.5%10.91149
$162.50Oct 1625.2525.65$25.451.6%--0.8911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 250.080.09$0.0911.1%2.2K0.071.9K
$141.00Sep 250.160.18$0.1711.8%2.4K0.122.0K
$140.00Sep 250.310.33$0.326.3%6.4K0.205.6K
$139.00Sep 250.550.62$0.5911.9%1.8K0.321.7K
$155.00Oct 20.340.35$0.352.9%1.0K0.078.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 250.480.57$0.5217.3%2.0K0.363.1K
$138.00Sep 250.880.95$0.927.6%3.1K0.524.6K
$126.00Oct 20.340.40$0.3716.2%60.09410
$127.00Oct 20.430.50$0.4714.9%270.10664
$128.00Oct 20.530.61$0.5714.0%140.13676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 222.9523.35$23.151.7%--1.00110
$118.00Oct 220.0020.40$20.202.0%--1.0020
$119.00Oct 219.0019.40$19.202.1%--1.0014
$120.00Oct 218.0518.40$18.231.9%581.0095
$115.00Oct 923.1523.55$23.351.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 256.857.20$7.035.0%1111.004.0K
$146.00Sep 257.808.20$8.005.0%2501.002.2K
$147.00Sep 258.809.20$9.004.4%1541.003.2K
$148.00Sep 259.8010.20$10.004.0%241.002.1K
$149.00Sep 2510.8011.20$11.003.6%41.00888

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 63.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.310.33$0.326.3%6.4K0.205.6K
$145.00Oct 21.331.42$1.386.5%2.8K0.242.0K
$141.00Sep 250.160.18$0.1711.8%2.4K0.122.0K
$142.00Sep 250.080.09$0.0911.1%2.2K0.071.9K
$139.00Sep 250.550.62$0.5911.9%1.8K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.880.95$0.927.6%3.1K0.524.6K
$133.00Sep 250.030.05$0.0450.0%2.1K0.042.6K
$137.00Sep 250.480.57$0.5217.3%2.0K0.363.1K
$135.00Sep 250.120.17$0.1533.3%1.8K0.137.7K
$141.00Sep 252.923.30$3.1112.2%1.7K0.891.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.6%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Nov 668.8%49.4%39.3%76535
$137.00Sep 25Nov 667.4%49.5%36.1%1571.9K
$140.00Sep 25Nov 669.2%53.0%30.4%6.4K5.6K
$138.00Sep 25Nov 668.5%52.9%29.6%6471.3K
$139.00Sep 25Nov 667.9%53.1%27.8%1.9K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Oct 3068.8%49.3%39.6%7312.4K
$137.00Sep 25Nov 667.4%49.5%36.1%2.0K3.1K
$140.00Sep 25Nov 669.2%53.0%30.4%1.2K5.1K
$138.00Sep 25Nov 668.9%52.9%30.2%3.1K4.6K
$139.00Sep 25Nov 667.5%53.1%27.0%1.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.50, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$133.00Nov 6$8.65$4.35$8.6581%0.50$128.65
$125.00$130.00Oct 30$3.25$1.75$3.2576%0.54$128.25
$155.00$160.00Nov 6$0.90$4.10$0.9028%4.56$155.90
$150.00$155.00Nov 6$1.22$3.78$1.2235%3.10$151.22
$140.00$142.00Nov 6$0.77$1.23$0.7749%1.60$140.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 25$0.54$0.46$0.5468%0.85$138.46
$138.00$137.00Sep 25$0.40$0.60$0.4052%1.50$137.60
$137.00$136.00Sep 25$0.24$0.76$0.2436%3.17$136.76
$136.00$135.00Sep 25$0.13$0.87$0.1322%6.69$135.87
$130.00$129.00Oct 2$0.15$0.85$0.1518%5.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 25$0.27$0.27$0.7368%0.37$139.27
$140.00$141.00Sep 25$0.15$0.15$0.8580%0.18$140.15
$140.00$141.00Oct 2$0.39$0.39$0.6158%0.64$140.39
$145.00$146.00Nov 6$0.40$0.40$0.6058%0.67$145.40
$142.00$143.00Oct 2$0.31$0.31$0.6966%0.45$142.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$1.70$1.70$3.3067%0.52$128.30
$125.00$120.00Nov 6$1.31$1.31$3.6974%0.36$123.69
$120.00$115.00Nov 6$0.98$0.98$4.0281%0.24$119.02
$130.00$125.00Nov 6$1.70$1.70$3.3066%0.52$128.30
$120.00$115.00Oct 30$0.88$0.88$4.1283%0.21$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.64, cheapest $2.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 25Oct 2$2.5667.4%45.9%
$138.00Sep 25Oct 2$2.7368.5%47.6%
$139.00Sep 25Oct 2$2.6667.9%47.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 25Oct 2$2.5867.4%45.9%
$138.00Sep 25Oct 2$2.6668.9%47.6%
$139.00Sep 25Oct 2$2.6467.5%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.39% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$1.00$0.92$1.92$136.08$139.921.39%
$139.00Sep 25$0.59$1.46$2.05$136.95$141.051.48%
$137.00Sep 25$1.64$0.52$2.16$134.84$139.161.56%
$140.00Sep 25$0.32$2.22$2.54$137.46$142.541.84%
$136.00Sep 25$2.36$0.28$2.64$133.36$138.641.91%
$141.00Sep 25$0.17$3.11$3.28$137.72$144.282.37%
$135.00Sep 25$3.15$0.15$3.30$131.70$138.302.39%
$142.00Sep 25$0.09$4.00$4.09$137.91$146.092.96%
$134.00Sep 25$4.08$0.07$4.15$129.85$138.153.00%
$133.00Sep 25$5.05$0.04$5.09$127.91$138.093.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Sep 25$0.09$0.07$0.16$133.84$142.16
$141.00$134.00Sep 25$0.17$0.07$0.24$133.76$141.24
$142.00$135.00Sep 25$0.09$0.15$0.24$134.76$142.24
$141.00$135.00Sep 25$0.17$0.15$0.32$134.68$141.32
$140.00$134.00Sep 25$0.32$0.07$0.39$133.61$140.39
$142.00$136.00Sep 25$0.09$0.28$0.37$135.63$142.37
$140.00$135.00Sep 25$0.32$0.15$0.47$134.53$140.47
$141.00$136.00Sep 25$0.17$0.28$0.45$135.55$141.45
$140.00$136.00Sep 25$0.32$0.28$0.60$135.40$140.60
$142.00$137.00Sep 25$0.09$0.52$0.61$136.39$142.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.78, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133145/146Oct 9$0.64$0.3635%1.78$132.36$145.64
131/132145/146Oct 9$0.60$0.4038%1.50$131.40$145.60
130/131145/146Oct 9$0.56$0.4441%1.27$130.44$145.56
132/133147/148Oct 9$0.57$0.4340%1.33$132.43$147.57
132/133144/145Oct 9$0.64$0.3633%1.78$132.36$144.64
130/131142/143Oct 2$0.52$0.4845%1.08$130.48$142.52
130/131145/146Oct 2$0.42$0.5855%0.72$130.58$145.42
132/133142/143Oct 2$0.59$0.4138%1.44$132.41$142.59
130/131147/148Oct 23$0.63$0.3734%1.70$130.37$147.63
132/133145/146Oct 2$0.49$0.5148%0.96$132.51$145.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 23$0.35$4.6518%13.29
$115.00$120.00$125.00Oct 9$0.27$4.7314%17.52
$136.00$137.00$138.00Sep 25$0.08$0.9230%11.50
$135.00$136.00$137.00Sep 25$0.07$0.9324%13.29
$155.00$157.50$160.00Oct 23$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 30$0.26$4.7413%18.23
$137.00$138.00$139.00Sep 25$0.14$0.8632%6.14
$115.00$120.00$125.00Oct 9$0.25$4.7511%19.00
$134.00$135.00$136.00Sep 25$0.05$0.9516%19.00
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.53, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.53$9.47
$137.00$138.001:2Sep 25-$0.36$0.64
$138.00$139.001:2Sep 25-$0.18$0.82
$139.00$140.001:2Sep 25-$0.05$0.95
$144.00$145.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.42$4.58
$125.00$120.001:2Oct 16-$0.14$4.86
$125.00$120.001:2Oct 23-$0.38$4.62
$130.00$125.001:2Oct 23-$0.85$4.15
$120.00$115.001:2Oct 16-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.36%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Nov 6$7.400.453.5%5.36%8.87%1728
$142.00Nov 6$7.800.462.8%5.65%8.43%--53
$145.00Nov 6$6.700.425.0%4.85%9.81%158
$144.00Nov 6$7.050.434.2%5.10%9.34%111
$140.00Nov 6$8.600.491.3%6.23%7.56%137
$139.00Nov 6$9.050.510.6%6.55%7.17%3326
$146.00Nov 6$6.350.405.7%4.60%10.28%11
$147.00Nov 6$6.000.396.4%4.34%10.75%12
$149.00Nov 6$5.400.367.8%3.91%11.76%13
$150.00Nov 6$5.150.358.6%3.73%12.31%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,339
Total Puts 31,972
Put/Call Ratio 0.62
Net Difference 19,367

Prior's Put/Call Breakdown

Total Calls 310,089
Total Puts 134,594
Put/Call Ratio 0.43
Net Difference 175,495

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All