Tour v528
ORCL
ORACLE CORP
$138.71 -0.59%
◀ 9/25 10:10 ▶

Option Volume

Detail
ℹ
Current (09/25 10:10am) 73,938
Calls: 44,718 (60%)
Puts: 29,220 (40%)
Prior (09/11) 413,991
Calls: 285,450 (69%)
Puts: 128,541 (31%)
Current vs Prior -82.14%
Calls: -84.33% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -76.89%
Calls: -79.37%
Puts: -71.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:10am) $20.14M
Calls: $11.58M (58%)
Puts: $8.56M (42%)
Prior (09/11) $105.93M
Calls: $71.94M (68%)
Puts: $33.99M (32%)
Current vs Prior -80.99%
Calls: -83.90%
Puts: -74.83%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -88.53%
Calls: -89.80%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:10am) 0.65
Prior (09/11) 0.45
Current vs Prior +45.11%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +37.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:10am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.81% | 5.62%9.39% | 17.73%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -47.69% | -24.82%+25.60% | +23.01%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -75.65% | -54.22%-27.30% | -2.82%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -47.69% | -24.82%-4.67% | -2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.15% | 3.90%
Calls: 9.29% | 2.47%
Puts: 9.01% | 5.33%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +67.28% | -31.22%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +105.95% | +5.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 223.6524.15$23.902.1%--0.99110
$115.00Sep 2523.5024.00$23.752.1%--1.00122
$115.00Oct 1623.9524.50$24.232.3%--0.94159
$115.00Oct 923.8024.35$24.082.3%--1.0041
$120.00Oct 1619.3019.75$19.522.3%100.901.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1626.9027.35$27.131.7%10.914.0K
$165.00Oct 226.1026.55$26.331.7%--1.00336
$150.00Oct 1613.8014.05$13.931.8%290.736.2K
$160.00Oct 921.8522.25$22.051.8%10.91149
$157.50Sep 2518.5518.90$18.731.9%--1.0023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.070.08$0.0812.5%1.3K0.061.0K
$141.00Sep 250.230.28$0.2619.2%2.3K0.192.0K
$140.00Sep 250.450.51$0.4812.5%6.2K0.315.6K
$139.00Sep 250.810.89$0.859.4%1.6K0.461.7K
$157.50Oct 20.250.29$0.2714.8%460.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.610.65$0.636.3%2.9K0.384.6K
$126.00Oct 20.300.34$0.3212.5%40.07410
$127.00Oct 20.360.41$0.3912.8%270.09664
$128.00Oct 20.460.53$0.5014.0%110.11676
$129.00Oct 20.570.65$0.6113.1%360.13214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 923.8024.35$24.082.3%--1.0041
$115.00Sep 2523.5024.00$23.752.1%--1.00122
$120.00Sep 2518.5019.00$18.752.7%--1.00121
$126.00Sep 2512.5013.00$12.753.9%--1.0018
$119.00Sep 2519.5020.00$19.752.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 256.106.50$6.306.3%881.004.0K
$146.00Sep 257.157.45$7.304.1%2391.002.2K
$147.00Sep 258.008.50$8.256.1%1541.003.2K
$148.00Sep 259.109.50$9.304.3%221.002.1K
$149.00Sep 2510.0010.50$10.254.9%31.00888

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 56.5K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.450.51$0.4812.5%6.2K0.315.6K
$145.00Oct 21.491.59$1.546.5%2.7K0.272.0K
$141.00Sep 250.230.28$0.2619.2%2.3K0.192.0K
$142.00Sep 250.120.18$0.1540.0%2.2K0.121.9K
$140.00Oct 23.053.20$3.134.8%1.7K0.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.610.65$0.636.3%2.9K0.384.6K
$133.00Sep 250.020.04$0.0366.7%2.1K0.032.6K
$141.00Sep 252.352.59$2.479.7%1.7K0.811.9K
$137.00Sep 250.310.39$0.3522.9%1.6K0.243.1K
$135.00Sep 250.070.10$0.0933.3%1.6K0.077.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.8%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 668.2%49.4%38.2%1551.9K
$138.00Sep 25Nov 667.4%49.8%35.3%5271.3K
$141.00Sep 25Oct 3068.4%52.7%29.9%2.3K2.0K
$139.00Sep 25Nov 667.4%52.7%27.8%1.6K1.8K
$140.00Sep 25Nov 667.2%52.6%27.8%6.2K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Nov 668.2%49.4%38.2%1.6K3.1K
$138.00Sep 25Nov 667.4%49.8%35.3%2.9K4.6K
$141.00Sep 25Oct 3068.4%52.7%29.9%1.7K2.0K
$139.00Sep 25Nov 667.4%52.7%27.8%1.5K2.5K
$140.00Sep 25Nov 667.2%52.6%27.8%1.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 3.41, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Nov 6$2.27$7.73$2.2736%3.41$152.27
$146.00$149.00Nov 6$0.95$2.05$0.9542%2.16$146.95
$160.00$162.50Nov 6$0.37$2.13$0.3724%5.76$160.37
$140.00$142.00Nov 6$0.80$1.20$0.8051%1.50$140.80
$152.50$155.00Oct 30$0.53$1.97$0.5330%3.72$153.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Nov 6$0.45$0.55$0.4547%1.22$138.55
$140.00$139.00Sep 25$0.62$0.38$0.6269%0.61$139.38
$138.00$137.00Oct 2$0.42$0.58$0.4245%1.38$137.58
$134.00$133.00Nov 6$0.38$0.62$0.3839%1.63$133.62
$129.00$128.00Oct 2$0.11$0.89$0.1113%8.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 23$0.41$0.41$0.5959%0.69$144.41
$140.00$141.00Oct 16$0.48$0.48$0.5252%0.92$140.48
$149.00$150.00Oct 9$0.23$0.23$0.7776%0.30$149.23
$140.00$141.00Sep 25$0.22$0.22$0.7869%0.28$140.22
$139.00$140.00Sep 25$0.37$0.37$0.6354%0.59$139.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 6$1.31$1.31$3.6975%0.36$123.69
$130.00$125.00Nov 6$1.67$1.67$3.3368%0.50$128.33
$125.00$120.00Oct 30$1.20$1.20$3.8077%0.32$123.80
$130.00$125.00Oct 30$1.57$1.57$3.4368%0.46$128.43
$125.00$120.00Oct 23$0.94$0.94$4.0680%0.23$124.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.64, cheapest $2.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.6567.4%45.7%
$140.00Sep 25Oct 2$2.6567.2%47.5%
$139.00Sep 25Oct 2$2.7567.4%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 25Oct 2$2.5767.4%45.7%
$140.00Sep 25Oct 2$2.5767.2%47.5%
$139.00Sep 25Oct 2$2.6467.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.41% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Sep 25$0.85$1.11$1.96$137.04$140.961.41%
$138.00Sep 25$1.40$0.63$2.03$135.97$140.031.46%
$140.00Sep 25$0.48$1.73$2.21$137.79$142.211.59%
$137.00Sep 25$2.09$0.35$2.44$134.56$139.441.76%
$141.00Sep 25$0.26$2.47$2.73$138.27$143.731.97%
$136.00Sep 25$2.93$0.18$3.11$132.89$139.112.24%
$142.00Sep 25$0.15$3.40$3.55$138.45$145.552.56%
$135.00Sep 25$3.80$0.09$3.89$131.11$138.892.80%
$143.00Sep 25$0.08$4.35$4.43$138.57$147.433.19%
$134.00Sep 25$4.78$0.05$4.83$129.17$138.833.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Sep 25$0.08$0.09$0.17$134.83$143.17
$142.00$135.00Sep 25$0.15$0.09$0.24$134.76$142.24
$143.00$136.00Sep 25$0.08$0.18$0.26$135.74$143.26
$142.00$136.00Sep 25$0.15$0.18$0.33$135.67$142.33
$141.00$135.00Sep 25$0.26$0.09$0.35$134.65$141.35
$141.00$136.00Sep 25$0.26$0.18$0.44$135.56$141.44
$143.00$137.00Sep 25$0.08$0.35$0.43$136.57$143.43
$142.00$137.00Sep 25$0.15$0.35$0.50$136.50$142.50
$141.00$137.00Sep 25$0.26$0.35$0.61$136.39$141.61
$140.00$135.00Sep 25$0.48$0.09$0.57$134.43$140.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.86, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131147/148Oct 23$0.65$0.3534%1.86$130.35$147.65
132/133145/146Oct 9$0.61$0.3936%1.56$132.39$145.61
132/133147/148Oct 16$0.63$0.3734%1.70$132.37$147.63
131/132147/148Oct 23$0.65$0.3532%1.86$131.35$147.65
131/132145/146Oct 9$0.58$0.4238%1.38$131.42$145.58
132/133146/147Oct 9$0.58$0.4238%1.38$132.42$146.58
127/128146/147Oct 2$0.31$0.6965%0.45$127.69$146.31
132/133146/147Oct 2$0.45$0.5551%0.82$132.55$146.45
131/132146/147Oct 9$0.55$0.4541%1.22$131.45$146.55
132/133148/149Oct 9$0.53$0.4743%1.13$132.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.36$4.6416%12.89
$115.00$120.00$125.00Oct 9$0.27$4.7312%17.52
$137.00$138.00$139.00Sep 25$0.14$0.8630%6.14
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$152.50$155.00Oct 23$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.37$4.6315%12.51
$138.00$139.00$140.00Sep 25$0.14$0.8632%6.14
$120.00$125.00$130.00Oct 23$0.41$4.5917%11.20
$139.00$140.00$141.00Sep 25$0.12$0.8828%7.33
$120.00$125.00$130.00Nov 6$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.88, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.88$9.12
$150.00$160.001:2Nov 6-$1.01$8.99
$139.00$140.001:2Sep 25-$0.11$0.89
$138.00$139.001:2Sep 25-$0.30$0.70
$137.00$138.001:2Sep 25-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.33$4.67
$125.00$120.001:2Oct 16-$0.06$4.94
$125.00$120.001:2Oct 23-$0.27$4.73
$130.00$125.001:2Oct 23-$0.80$4.20
$139.00$138.001:2Sep 25-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.80%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Nov 6$8.050.482.4%5.80%8.18%--53
$143.00Nov 6$7.650.463.1%5.52%8.61%1528
$144.00Nov 6$7.250.453.8%5.23%9.04%111
$146.00Nov 6$6.550.425.3%4.72%9.98%11
$145.00Nov 6$6.900.434.5%4.97%9.51%158
$140.00Nov 6$8.900.510.9%6.42%7.35%137
$139.00Nov 6$9.350.520.2%6.74%6.95%3326
$149.00Nov 6$5.600.377.4%4.04%11.46%13
$150.00Nov 6$5.300.368.1%3.82%11.96%127
$140.00Oct 30$8.100.500.9%5.84%6.77%20924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,718
Total Puts 29,220
Put/Call Ratio 0.65
Net Difference 15,498

Prior's Put/Call Breakdown

Total Calls 285,450
Total Puts 128,541
Put/Call Ratio 0.45
Net Difference 156,909

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All