Tour v528
ORCL
ORACLE CORP
$138.15 -1.00%
◀ 9/25 10:05 ▶

Option Volume

Detail
ℹ
Current (09/25 10:05am) 64,185
Calls: 39,184 (61%)
Puts: 25,001 (39%)
Prior (09/11) 380,242
Calls: 264,410 (70%)
Puts: 115,832 (30%)
Current vs Prior -83.12%
Calls: -85.18% (Calls)
Puts: -78.42% (Puts)
Prior 7-Day Total 2,240,033
Calls: 1,517,193 (68%)
Puts: 722,840 (32%)
Prior 7-Day Average 320,004
Calls: 216,741 (68%)
Puts: 103,262 (32%)
Current vs Prior 7-Day Avg -79.94%
Calls: -81.92%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:05am) $17.88M
Calls: $9.82M (55%)
Puts: $8.06M (45%)
Prior (09/11) $93.30M
Calls: $62.89M (67%)
Puts: $30.41M (33%)
Current vs Prior -80.83%
Calls: -84.39%
Puts: -73.49%
Prior 7-Day Total $1.23B
Calls: $794.49M (65%)
Puts: $434.49M (35%)
Prior 7-Day Average $175.57M
Calls: $113.50M (65%)
Puts: $62.07M (35%)
Current vs Prior 7-Day Avg -89.82%
Calls: -91.35%
Puts: -87.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:05am) 0.64
Prior (09/11) 0.44
Current vs Prior +45.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +34.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:05am) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Prior (09/11) 3,550,752
Calls: 1,910,124 (54%)
Puts: 1,640,628 (46%)
Current vs Prior -8.65%
Prior 7-Day Total 22,411,970
Calls: 11,959,693 (53%)
Puts: 10,452,277 (47%)
Prior 7-Day Average 3,201,710
Calls: 1,708,527 (53%)
Puts: 1,493,182 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.91% | 5.62%9.41% | 17.72%
Prior 3.46% | 7.48%7.48% | 14.42%
Current vs Prior -44.76% | -24.90%+25.82% | +22.90%
Prior 7-Day Avg 7.43% | 12.28%12.92% | 18.25%
Current vs 7-Day Avg -74.28% | -54.27%-27.17% | -2.90%
Prior 7-Day Eod 3.46% | 7.48%9.85% | 18.12%
Current vs 7-Day Eod -44.76% | -24.90%-4.50% | -2.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.46%
Calls: 13.39% | 6.79%
Puts: 7.24% | 6.13%
Prior 5.47% | 5.67%
Calls: 5.65% | 6.22%
Puts: 5.30% | 5.13%
Current vs Prior +88.67% | +13.93%
Prior 7-Day Avg 4.44% | 3.71%
Calls: 4.44% | 3.83%
Puts: 4.45% | 3.59%
Current vs 7-Day Avg +132.28% | +74.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1623.2523.80$23.532.3%--0.95159
$115.00Oct 222.9023.45$23.172.4%--1.00110
$115.00Sep 2522.7523.30$23.032.4%--1.00122
$118.00Oct 220.0020.50$20.252.5%--1.0020
$115.00Oct 923.0523.65$23.352.6%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 2526.7027.15$26.921.7%--1.0068
$165.00Oct 927.2027.70$27.451.8%20.94153
$165.00Oct 1627.4528.00$27.732.0%10.914.0K
$165.00Oct 226.7527.30$27.032.0%--0.97336
$162.50Oct 1625.1025.65$25.382.2%--0.8911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.060.07$0.0714.3%1.1K0.051.0K
$142.00Sep 250.100.11$0.119.1%2.1K0.081.9K
$141.00Sep 250.200.22$0.219.5%2.2K0.142.0K
$140.00Sep 250.350.38$0.378.1%5.5K0.245.6K
$139.00Sep 250.630.70$0.6710.4%1.2K0.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 250.510.60$0.5516.4%1.4K0.333.1K
$138.00Sep 250.901.00$0.9510.5%2.6K0.484.6K
$128.00Oct 20.480.56$0.5215.4%110.12676
$129.00Oct 20.610.71$0.6615.2%360.14214
$130.00Oct 20.800.86$0.837.2%4090.174.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 222.9023.45$23.172.4%--1.00110
$118.00Oct 220.0020.50$20.252.5%--1.0020
$119.00Oct 219.0019.50$19.252.6%--1.0014
$120.00Oct 218.0018.50$18.252.7%581.0095
$121.00Oct 217.0517.55$17.302.9%91.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 256.807.15$6.985.0%851.004.0K
$146.00Sep 257.558.25$7.908.9%2391.002.2K
$147.00Sep 258.709.25$8.986.1%1541.003.2K
$148.00Sep 259.7010.25$9.985.5%221.002.1K
$149.00Sep 2510.7011.25$10.985.0%21.00888

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 49.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 250.350.38$0.378.1%5.5K0.245.6K
$141.00Sep 250.200.22$0.219.5%2.2K0.142.0K
$142.00Sep 250.100.11$0.119.1%2.1K0.081.9K
$140.00Oct 22.822.92$2.873.5%1.6K0.432.1K
$145.00Oct 21.341.42$1.385.8%1.5K0.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.901.00$0.9510.5%2.6K0.484.6K
$133.00Sep 250.030.05$0.0450.0%2.0K0.042.6K
$141.00Sep 252.953.35$3.1512.7%1.7K0.861.9K
$135.00Sep 250.150.20$0.1827.8%1.6K0.137.7K
$137.00Sep 250.510.60$0.5516.4%1.4K0.333.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Nov 673.7%49.2%50.0%64535
$137.00Sep 25Nov 671.1%49.4%44.1%1421.9K
$138.00Sep 25Nov 670.6%49.2%43.5%4511.3K
$140.00Sep 25Nov 670.8%52.7%34.2%5.5K5.6K
$139.00Sep 25Nov 669.8%52.6%32.9%1.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 25Oct 3073.7%49.2%49.8%6342.4K
$137.00Sep 25Nov 671.1%49.4%44.1%1.4K3.1K
$138.00Sep 25Nov 670.6%49.2%43.5%2.6K4.6K
$140.00Sep 25Nov 670.8%52.7%34.2%1.1K5.1K
$139.00Sep 25Nov 669.8%52.6%32.9%1.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.50, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$133.00Nov 6$8.65$4.35$8.6581%0.50$128.65
$150.00$160.00Nov 6$2.15$7.85$2.1535%3.65$152.15
$125.00$130.00Oct 30$3.32$1.68$3.3276%0.51$128.32
$146.00$150.00Nov 6$1.17$2.83$1.1741%2.42$147.17
$162.50$165.00Oct 30$0.24$2.26$0.2418%9.42$162.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 23$0.58$0.42$0.5860%0.72$143.42
$133.00$132.00Oct 2$0.23$0.77$0.2327%3.35$132.77
$137.00$136.00Sep 25$0.23$0.77$0.2333%3.35$136.77
$137.00$136.00Oct 9$0.43$0.57$0.4346%1.33$136.57
$148.00$147.00Oct 30$0.63$0.37$0.6364%0.59$147.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Sep 25$0.30$0.30$0.7063%0.43$139.30
$145.00$146.00Oct 9$0.30$0.30$0.7069%0.43$145.30
$140.00$141.00Sep 25$0.16$0.16$0.8476%0.19$140.16
$146.00$147.00Oct 9$0.26$0.26$0.7471%0.35$146.26
$141.00$142.00Oct 2$0.35$0.35$0.6561%0.54$141.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$1.75$1.75$3.2567%0.54$128.25
$125.00$120.00Oct 30$1.25$1.25$3.7576%0.33$123.75
$130.00$125.00Oct 30$1.63$1.63$3.3768%0.48$128.37
$125.00$120.00Nov 6$1.30$1.30$3.7074%0.35$123.70
$130.00$125.00Oct 23$1.41$1.41$3.5970%0.39$128.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.53, cheapest $2.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 25Oct 2$2.4671.1%45.9%
$138.00Sep 25Oct 2$2.5670.6%45.6%
$139.00Sep 25Oct 2$2.5369.8%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 25Oct 2$2.4971.1%45.9%
$138.00Sep 25Oct 2$2.5870.6%45.6%
$139.00Sep 25Oct 2$2.5669.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.50% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 25$1.12$0.95$2.07$135.93$140.071.50%
$139.00Sep 25$0.67$1.52$2.19$136.81$141.191.59%
$137.00Sep 25$1.74$0.55$2.29$134.71$139.291.66%
$140.00Sep 25$0.37$2.22$2.59$137.41$142.591.87%
$136.00Sep 25$2.47$0.32$2.79$133.21$138.792.02%
$141.00Sep 25$0.21$3.15$3.36$137.64$144.362.43%
$135.00Sep 25$3.20$0.18$3.38$131.62$138.382.45%
$134.00Sep 25$4.10$0.09$4.19$129.81$138.193.03%
$142.00Sep 25$0.11$4.08$4.19$137.81$146.193.03%
$133.00Sep 25$5.05$0.04$5.09$127.91$138.093.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Sep 25$0.07$0.09$0.16$133.84$143.16
$142.00$134.00Sep 25$0.11$0.09$0.20$133.80$142.20
$143.00$135.00Sep 25$0.07$0.18$0.25$134.75$143.25
$142.00$135.00Sep 25$0.11$0.18$0.29$134.71$142.29
$141.00$134.00Sep 25$0.21$0.09$0.30$133.70$141.30
$141.00$135.00Sep 25$0.21$0.18$0.39$134.61$141.39
$143.00$136.00Sep 25$0.07$0.32$0.39$135.61$143.39
$142.00$136.00Sep 25$0.11$0.32$0.43$135.57$142.43
$140.00$134.00Sep 25$0.37$0.09$0.46$133.54$140.46
$141.00$136.00Sep 25$0.21$0.32$0.53$135.47$141.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.45, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Oct 23$0.71$0.2932%2.45$131.29$147.71
130/131145/146Oct 9$0.61$0.3941%1.56$130.39$145.61
131/132148/149Oct 23$0.68$0.3233%2.12$131.32$148.68
130/131146/147Oct 9$0.57$0.4344%1.33$130.43$146.57
132/133145/146Oct 9$0.65$0.3536%1.86$132.35$145.65
132/133146/147Oct 9$0.61$0.3938%1.56$132.39$146.61
130/131148/149Oct 9$0.50$0.5048%1.00$130.50$148.50
130/131147/148Oct 9$0.52$0.4846%1.08$130.48$147.52
126/127147/148Oct 2$0.27$0.7371%0.37$126.73$147.27
133/134147/148Oct 2$0.48$0.5250%0.92$133.52$147.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 9$0.24$4.7613%19.83
$120.00$125.00$130.00Oct 23$0.42$4.5817%10.90
$136.00$137.00$138.00Sep 25$0.11$0.8927%8.09
$115.00$120.00$125.00Oct 16$0.28$4.7212%16.86
$140.00$141.00$142.00Sep 25$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.38$4.6216%12.16
$115.00$120.00$125.00Oct 9$0.24$4.7611%19.83
$138.00$139.00$140.00Sep 25$0.13$0.8728%6.69
$152.50$155.00$157.50Oct 23$0.05$2.456%49.00
$150.00$152.50$155.00Oct 2$0.05$2.456%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.55, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Nov 6-$3.55$9.45
$150.00$160.001:2Nov 6-$1.10$8.90
$138.00$139.001:2Sep 25-$0.22$0.78
$139.00$140.001:2Sep 25-$0.07$0.93
$137.00$138.001:2Sep 25-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.39$4.61
$125.00$120.001:2Oct 16-$0.09$4.91
$125.00$120.001:2Oct 23-$0.35$4.65
$130.00$125.001:2Oct 23-$0.78$4.22
$120.00$115.001:2Oct 23-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.65%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Nov 6$7.800.472.8%5.65%8.43%--53
$144.00Nov 6$7.000.444.2%5.07%9.30%111
$146.00Nov 6$6.350.415.7%4.60%10.28%11
$143.00Nov 6$7.350.453.5%5.32%8.83%--28
$145.00Nov 6$6.650.425.0%4.81%9.77%158
$140.00Nov 6$8.550.501.3%6.19%7.53%137
$139.00Nov 6$8.950.510.6%6.48%7.09%3326
$150.00Nov 6$5.200.358.6%3.76%12.34%127
$142.00Oct 30$6.900.462.8%4.99%7.78%440
$145.00Oct 30$5.850.415.0%4.23%9.19%90710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,184
Total Puts 25,001
Put/Call Ratio 0.64
Net Difference 14,183

Prior's Put/Call Breakdown

Total Calls 264,410
Total Puts 115,832
Put/Call Ratio 0.44
Net Difference 148,578

Prior 7-Day Put/Call Summary

Total Calls 1,517,193
Total Puts 722,840
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All