Tour v528
ORCL
ORACLE CORP
$132.60 -3.39%
$132.37 (-0.17%)🌙
as of 09/29 03:40 AM
(9/25 18:46) ◀
|
Monday, September 28, 2026 (3:40am)
January 2026
|
▶ (9/29 18:48)
◀ 9/28 03:40 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 378,263
Calls: 239,547 (63%)
Puts: 138,716 (37%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,870,104
Calls: 2,543,974 (66%)
Puts: 1,326,130 (34%)
Prior 7-Day Average 552,872
Calls: 363,424 (66%)
Puts: 189,447 (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $111.45M
Calls: $55.60M (50%)
Puts: $55.84M (50%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.49B
Calls: $796.39M (53%)
Puts: $692.99M (47%)
Prior 7-Day Average $212.77M
Calls: $113.77M (53%)
Puts: $99.00M (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.58
Current vs Prior +72.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +88.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,723,743
Calls: 1,495,438 (55%)
Puts: 1,228,305 (45%)
Prior (09/25) 2,774,464
Calls: 1,528,102 (55%)
Puts: 1,246,362 (45%)
Current vs Prior -1.83%
Prior 7-Day Total 20,112,582
Calls: 11,216,792 (56%)
Puts: 8,895,790 (44%)
Prior 7-Day Average 2,873,226
Calls: 1,602,398 (56%)
Puts: 1,270,827 (44%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.03% | 7.52%9.32% | 17.56%
Prior 5.60% | 7.91%9.59% | 17.96%
Current vs Prior -10.20% | -4.99%-2.82% | -2.27%
Prior 7-Day Avg 5.03% | 7.51%6.82% | 15.40%
Current vs 7-Day Avg -0.03% | +0.13%+36.62% | +13.97%
Prior 7-Day Eod 5.60% | 7.91%9.59% | 17.96%
Current vs 7-Day Eod -10.20% | -4.99%-2.82% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.02% | 5.41%
Calls: 6.31% | 6.06%
Puts: 5.74% | 4.76%
Current vs 7-Day Avg +55.08% | -29.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1622.9023.15$23.031.1%--0.94399
$110.00Oct 922.8023.05$22.931.1%--1.00107
$121.00Oct 211.8512.05$11.951.7%--0.9428
$118.00Oct 214.7014.95$14.831.7%--0.9717
$120.00Oct 1613.8514.10$13.981.8%--0.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 224.8025.05$24.931.0%--1.00186
$155.00Oct 222.3522.60$22.481.1%--0.94777
$157.50Oct 925.3525.65$25.501.2%--0.93241
$155.00Oct 1623.4023.70$23.551.3%--0.875.1K
$150.00Oct 918.2518.50$18.381.4%--0.87477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 20.440.48$0.468.7%--0.10663
$149.00Oct 20.320.36$0.3411.8%--0.071.8K
$152.50Oct 20.230.25$0.248.3%--0.052.4K
$145.00Oct 20.500.55$0.539.4%--0.124.3K
$147.00Oct 20.390.44$0.4211.9%--0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.140.17$0.1618.8%--0.053.4K
$121.00Oct 20.180.21$0.2015.0%--0.06868
$122.00Oct 20.240.27$0.2611.5%--0.07706
$123.00Oct 20.310.34$0.339.1%--0.09333
$124.00Oct 20.400.45$0.4311.6%--0.11427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 922.8023.05$22.931.1%--1.00107
$118.00Oct 214.7014.95$14.831.7%--0.9717
$120.00Oct 212.8013.05$12.931.9%--0.9595
$121.00Oct 211.8512.05$11.951.7%--0.9428
$110.00Oct 1622.9023.15$23.031.1%--0.94399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 224.8025.05$24.931.0%--1.00186
$155.00Oct 222.3522.60$22.481.1%--0.94777
$152.50Oct 219.8520.15$20.001.5%--0.94521
$157.50Oct 925.3525.65$25.501.2%--0.93241
$150.00Oct 217.4517.70$17.581.4%--0.933.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.4%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 2Oct 3065.2%55.6%17.2%--1.1K
$140.00Oct 2Nov 662.9%53.8%16.9%--3.3K
$141.00Oct 2Oct 3064.0%55.5%15.3%--1.4K
$137.00Oct 2Nov 660.0%53.7%11.8%--1.2K
$132.00Oct 2Oct 2355.8%50.0%11.5%--84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 2Oct 2365.2%52.1%25.0%--947
$140.00Oct 2Nov 662.9%53.8%16.9%--4.7K
$141.00Oct 2Oct 3064.0%55.5%15.3%--779
$136.00Oct 2Nov 659.1%53.7%10.1%--2.0K
$139.00Oct 2Nov 661.8%56.3%9.7%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 4.45, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Nov 6$0.55$2.45$0.5541%4.45$140.55
$120.00$125.00Oct 30$3.30$1.70$3.3076%0.52$123.30
$132.00$133.00Oct 16$0.15$0.85$0.1554%5.67$132.15
$125.00$130.00Oct 30$2.80$2.20$2.8067%0.79$127.80
$150.00$155.00Nov 6$0.83$4.17$0.8328%5.02$150.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Oct 2$0.60$0.40$0.6089%0.67$144.40
$147.00$146.00Oct 30$0.43$0.57$0.4371%1.33$146.57
$145.00$144.00Oct 9$0.53$0.47$0.5381%0.89$144.47
$139.00$138.00Oct 23$0.37$0.63$0.3762%1.70$138.63
$142.00$141.00Oct 16$0.50$0.50$0.5070%1.00$141.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.98, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 6$0.78$0.78$0.2257%3.55$139.78
$133.00$134.00Oct 16$0.73$0.73$0.2749%2.70$133.73
$133.00$135.00Nov 6$1.15$1.15$0.8548%1.35$134.15
$138.00$139.00Oct 9$0.32$0.32$0.6865%0.47$138.32
$142.00$143.00Oct 16$0.27$0.27$0.7370%0.37$142.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 6$2.47$2.47$2.5358%0.98$127.53
$130.00$125.00Oct 23$2.15$2.15$2.8558%0.75$127.85
$130.00$125.00Oct 30$2.22$2.22$2.7858%0.80$127.78
$125.00$120.00Oct 30$1.66$1.66$3.3467%0.50$123.34
$130.00$125.00Oct 9$1.80$1.80$3.2060%0.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 2Oct 9$1.3860.0%53.6%
$136.00Oct 2Oct 9$1.4359.1%53.3%
$135.00Oct 2Oct 9$1.4758.2%52.9%
$131.00Oct 2Oct 9$1.4855.3%50.1%
$134.00Oct 2Oct 9$1.4957.8%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 2Oct 9$1.6060.0%53.6%
$136.00Oct 2Oct 9$1.6759.1%53.3%
$135.00Oct 2Oct 9$1.7358.2%52.9%
$131.00Oct 2Oct 9$1.6755.3%50.1%
$134.00Oct 2Oct 9$1.7757.8%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.65% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Oct 2$3.45$2.71$6.16$125.84$138.164.65%
$131.00Oct 2$4.00$2.23$6.23$124.77$137.234.70%
$133.00Oct 2$3.01$3.22$6.23$126.77$139.234.70%
$130.00Oct 2$4.58$1.82$6.40$123.60$136.404.83%
$134.00Oct 2$2.59$3.83$6.42$127.58$140.424.84%
$135.00Oct 2$2.21$4.47$6.68$128.32$141.685.04%
$129.00Oct 2$5.23$1.47$6.70$122.30$135.705.05%
$136.00Oct 2$1.90$5.18$7.08$128.92$143.085.34%
$128.00Oct 2$5.93$1.17$7.10$120.90$135.105.35%
$137.00Oct 2$1.63$5.93$7.56$129.44$144.565.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.11% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Oct 2$1.63$1.17$2.80$125.20$139.80
$137.00$129.00Oct 2$1.63$1.47$3.10$125.90$140.10
$136.00$128.00Oct 2$1.90$1.17$3.07$124.93$139.07
$137.00$130.00Oct 2$1.63$1.82$3.45$126.55$140.45
$136.00$129.00Oct 2$1.90$1.47$3.37$125.63$139.37
$136.00$130.00Oct 2$1.90$1.82$3.72$126.28$139.72
$135.00$128.00Oct 2$2.21$1.17$3.38$124.62$138.38
$135.00$129.00Oct 2$2.21$1.47$3.68$125.32$138.68
$137.00$131.00Oct 2$1.63$2.23$3.86$127.14$140.86
$135.00$130.00Oct 2$2.21$1.82$4.03$125.97$139.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130138/139Oct 2$0.56$0.4437%1.27$129.44$138.56
128/129138/139Oct 2$0.51$0.4942%1.04$128.49$138.51
129/130141/142Oct 2$0.47$0.5346%0.89$129.53$141.47
128/129141/142Oct 2$0.42$0.5851%0.72$128.58$141.42
125/126138/139Oct 2$0.38$0.6255%0.61$125.62$138.38
127/128138/139Oct 2$0.46$0.5447%0.85$127.54$138.46
125/126141/142Oct 2$0.29$0.7164%0.41$125.71$141.29
127/128141/142Oct 2$0.37$0.6356%0.59$127.63$141.37
129/130140/141Oct 2$0.49$0.5144%0.96$129.51$140.49
128/129140/141Oct 2$0.44$0.5648%0.79$128.56$140.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 30$0.50$4.5019%9.00
$150.00$152.50$155.00Oct 30$0.08$2.425%30.25
$129.00$130.00$131.00Oct 2$0.07$0.9310%13.29
$133.00$134.00$135.00Oct 9$0.05$0.956%19.00
$134.00$135.00$136.00Oct 2$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.45$4.5518%10.11
$128.00$129.00$130.00Oct 2$0.05$0.9510%19.00
$127.00$128.00$129.00Oct 2$0.05$0.959%19.00
$129.00$130.00$131.00Oct 2$0.06$0.9410%15.67
$115.00$120.00$125.00Oct 23$0.50$4.5018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.97, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 9-$3.97$6.03
$110.00$120.001:2Oct 16-$4.93$5.07
$125.00$130.001:2Oct 9-$2.78$2.22
$155.00$157.501:2Oct 2-$0.12$2.38
$150.00$152.501:2Oct 2-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.68$4.32
$125.00$120.001:2Oct 16-$0.24$4.76
$125.00$120.001:2Oct 23-$0.61$4.39
$120.00$115.001:2Oct 23-$0.20$4.80
$130.00$125.001:2Oct 23-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.94%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Nov 6$6.550.434.8%4.94%9.77%--40
$138.00Nov 6$6.900.444.1%5.20%9.28%--56
$133.00Nov 6$8.950.520.3%6.75%7.05%--12
$143.00Nov 6$5.300.377.8%4.00%11.84%--16
$145.00Nov 6$4.750.349.3%3.58%12.93%--38
$140.00Nov 6$5.800.415.6%4.37%9.95%--70
$137.00Nov 6$6.800.453.3%5.13%8.45%--30
$135.00Nov 6$7.550.491.8%5.69%7.50%--14
$150.00Nov 6$3.600.2813.1%2.71%15.84%--29
$137.00Oct 30$6.450.453.3%4.86%8.18%--138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 239,547
Total Puts 138,716
Put/Call Ratio 0.58
Net Difference 100,831

Prior 7-Day Put/Call Summary

Total Calls 2,543,974
Total Puts 1,326,130
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All