ORCL - Options Database

ORCL

ORACLE CORP

$138.07 +0.56%

$138.20 (+0.09%)🌙

as of 10/01 06:38 PM

(9/30 00:24) ◀

Thursday, October 1, 2026 (6:38pm)

▶ (10/2 18:36)

◀ 10/1 18:38 ▶

Option Volume

Detail

ℹ

Current (10/01) 203,992

Calls: 145,514 (71%)

Puts: 58,478 (29%)

Prior (09/30) 197,840

Calls: 130,561 (66%)

Puts: 67,279 (34%)

Current vs Prior +3.11%

Calls: +11.45% (Calls)

Puts: -13.08% (Puts)

Prior 7-Day Total 2,670,168

Calls: 1,775,875 (67%)

Puts: 894,293 (33%)

Prior 7-Day Average 445,028

Calls: 253,696 (67%)

Puts: 127,756 (33%)

Current vs Prior 7-Day Avg -54.16%

Calls: -42.64%

Puts: -54.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $76.00M

Calls: $48.33M (64%)

Puts: $27.67M (36%)

Prior (09/30) $122.74M

Calls: $74.51M (61%)

Puts: $48.23M (39%)

Current vs Prior -38.08%

Calls: -35.14%

Puts: -42.63%

Prior 7-Day Total $1.01B

Calls: $611.30M (60%)

Puts: $401.00M (40%)

Prior 7-Day Average $168.72M

Calls: $87.33M (60%)

Puts: $57.29M (40%)

Current vs Prior 7-Day Avg -54.95%

Calls: -44.65%

Puts: -51.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.40

Prior (09/30) 0.52

Current vs Prior -22.01%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -30.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,671,016

Calls: 1,555,647 (58%)

Puts: 1,115,369 (42%)

Prior (09/30) 2,735,917

Calls: 1,583,545 (58%)

Puts: 1,152,372 (42%)

Current vs Prior -2.37%

Prior 7-Day Total 19,248,635

Calls: 10,824,758 (56%)

Puts: 8,423,877 (44%)

Prior 7-Day Average 2,749,805

Calls: 1,546,394 (56%)

Puts: 1,203,411 (44%)

Current vs Prior 7-Day Avg -2.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.61% | 6.14%8.24% | 17.21%

Prior 3.74% | 6.72%8.63% | 17.72%

Current vs Prior -30.16% | -8.64%-4.50% | -2.89%

Prior 7-Day Avg 4.57% | 7.28%8.37% | 17.10%

Current vs 7-Day Avg -42.78% | -15.59%-1.52% | +0.61%

Prior 7-Day Eod 3.74% | 6.72%8.63% | 17.72%

Current vs 7-Day Eod -30.16% | -8.64%-4.50% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.68% | 4.62%

Calls: 8.30% | 5.60%

Puts: 7.07% | 3.66%

Current vs 7-Day Avg +21.59% | -16.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($48.33M). Extreme bullish P/C ratio of 0.40 - heavy call buying (145,514 calls vs 58,478 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	23.10	23.40	$23.25	1.3%	42	1.00	159
$115.00	Oct 2	22.95	23.25	$23.10	1.3%	115	1.00	304
$116.00	Oct 9	22.05	22.35	$22.20	1.4%	4	1.00	6
$117.00	Oct 9	21.05	21.35	$21.20	1.4%	1	1.00	22
$115.00	Oct 30	23.85	24.20	$24.03	1.5%	41	0.90	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	27.50	27.80	$27.65	1.1%	6	0.93	--
$165.00	Oct 2	26.80	27.10	$26.95	1.1%	3	1.00	--
$162.50	Oct 16	25.10	25.40	$25.25	1.2%	1	0.91	--
$162.50	Oct 2	24.30	24.60	$24.45	1.2%	251	1.00	--
$160.00	Oct 16	22.75	23.05	$22.90	1.3%	130	0.90	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	0.30	0.34	$0.32	12.5%	2.4K	0.14	3.0K
$145.00	Oct 2	0.18	0.19	$0.19	5.3%	5.7K	0.09	5.0K
$147.00	Oct 2	0.11	0.12	$0.12	8.3%	351	0.05	2.0K
$142.00	Oct 2	0.41	0.47	$0.44	13.6%	4.1K	0.19	3.2K
$150.00	Oct 2	0.06	0.07	$0.07	14.3%	5.0K	0.03	24.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 2	0.11	0.13	$0.12	16.7%	1.0K	0.07	2.5K
$130.00	Oct 2	0.05	0.06	$0.06	16.7%	2.1K	0.03	7.3K
$134.00	Oct 2	0.28	0.33	$0.31	16.1%	2.4K	0.15	2.0K
$135.00	Oct 2	0.44	0.49	$0.47	10.6%	4.0K	0.21	5.4K
$136.00	Oct 2	0.66	0.74	$0.70	11.4%	3.2K	0.29	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	23.00	23.35	$23.18	1.5%	56	1.00	43
$116.00	Oct 9	22.05	22.35	$22.20	1.4%	4	1.00	6
$117.00	Oct 9	21.05	21.35	$21.20	1.4%	1	1.00	22
$119.00	Oct 9	19.05	19.35	$19.20	1.6%	56	1.00	6
$120.00	Oct 9	18.10	18.40	$18.25	1.6%	7	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	11.85	12.10	$11.98	2.1%	103	1.00	2.5K
$152.50	Oct 2	14.30	14.60	$14.45	2.1%	262	1.00	506
$155.00	Oct 2	16.80	17.15	$16.98	2.1%	39	1.00	660
$157.50	Oct 2	19.30	19.60	$19.45	1.5%	274	1.00	180
$160.00	Oct 2	21.80	22.10	$21.95	1.4%	611	1.00	449

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 157.4K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.82	0.89	$0.86	8.1%	19.6K	0.33	7.0K
$150.00	Oct 16	1.69	1.77	$1.73	4.6%	7.3K	0.22	25.1K
$138.00	Oct 2	1.57	1.67	$1.62	6.2%	6.0K	0.52	4.6K
$145.00	Oct 2	0.18	0.19	$0.19	5.3%	5.7K	0.09	5.0K
$155.00	Oct 16	1.05	1.12	$1.09	6.4%	5.2K	0.15	42.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	0.44	0.49	$0.47	10.6%	4.0K	0.21	5.4K
$136.00	Oct 2	0.66	0.74	$0.70	11.4%	3.2K	0.29	1.8K
$134.00	Oct 2	0.28	0.33	$0.31	16.1%	2.4K	0.15	2.0K
$137.00	Oct 2	1.02	1.08	$1.05	5.7%	2.3K	0.38	1.6K
$130.00	Oct 2	0.05	0.06	$0.06	16.7%	2.1K	0.03	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.5%, max 13.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 2	Nov 13	62.0%	54.5%	13.7%	4.1K	3.2K
$138.00	Oct 2	Nov 13	56.3%	50.9%	10.6%	6.0K	4.6K
$141.00	Oct 2	Nov 13	59.8%	54.3%	10.1%	2.8K	2.3K
$135.00	Oct 2	Nov 6	56.5%	51.3%	10.0%	2.2K	1.7K
$137.00	Oct 2	Nov 13	55.8%	51.0%	9.4%	4.3K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 2	Nov 13	62.0%	54.5%	13.7%	85	904
$135.00	Oct 2	Nov 13	56.5%	51.1%	10.6%	4.0K	5.4K
$138.00	Oct 2	Nov 13	56.3%	50.9%	10.6%	1.9K	2.4K
$141.00	Oct 2	Oct 30	59.8%	54.4%	9.9%	73	1.0K
$137.00	Oct 2	Nov 13	55.8%	51.0%	9.4%	2.4K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.58, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$132.00	Nov 6	$4.43	$2.57	$4.43	75%	0.58	$129.43
$133.00	$137.00	Nov 13	$2.03	$1.97	$2.03	61%	0.97	$135.03
$130.00	$134.00	Oct 30	$2.32	$1.68	$2.32	68%	0.72	$132.32
$150.00	$155.00	Nov 13	$1.30	$3.70	$1.30	36%	2.85	$151.30
$157.50	$160.00	Nov 6	$0.31	$2.19	$0.31	25%	7.06	$157.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 2	$0.48	$0.52	$0.48	58%	1.08	$138.52
$135.00	$134.00	Oct 2	$0.16	$0.84	$0.16	21%	5.25	$134.84
$136.00	$135.00	Oct 2	$0.23	$0.77	$0.23	29%	3.35	$135.77
$128.00	$127.00	Oct 9	$0.13	$0.87	$0.13	14%	6.69	$127.87
$139.00	$138.00	Oct 9	$0.53	$0.47	$0.53	53%	0.89	$138.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 9	$0.40	$0.40	$0.60	64%	0.67	$142.40
$148.00	$149.00	Oct 16	$0.28	$0.28	$0.72	74%	0.39	$148.28
$148.00	$149.00	Oct 9	$0.18	$0.18	$0.82	81%	0.22	$148.18
$140.00	$141.00	Oct 2	$0.25	$0.25	$0.75	67%	0.33	$140.25
$140.00	$141.00	Oct 9	$0.38	$0.38	$0.62	57%	0.61	$140.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$120.00	Nov 6	$1.01	$1.01	$2.99	77%	0.34	$122.99
$130.00	$125.00	Oct 16	$1.10	$1.10	$3.90	74%	0.28	$128.90
$120.00	$115.00	Nov 6	$0.86	$0.86	$4.14	82%	0.21	$119.14
$120.00	$115.00	Oct 30	$0.74	$0.74	$4.26	84%	0.17	$119.26
$124.00	$120.00	Oct 30	$0.87	$0.87	$3.13	78%	0.28	$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.38, cheapest $2.18)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$2.18	58.7%	49.8%
$139.00	Oct 2	Oct 9	$2.26	57.5%	49.8%
$137.00	Oct 2	Oct 9	$2.22	55.8%	48.1%
$138.00	Oct 2	Oct 9	$2.28	56.3%	49.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$2.48	58.7%	49.8%
$139.00	Oct 2	Oct 9	$2.59	57.5%	49.8%
$137.00	Oct 2	Oct 9	$2.48	55.8%	48.1%
$138.00	Oct 2	Oct 9	$2.54	56.3%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.27% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 2	$1.62	$1.51	$3.13	$134.87	$141.13	2.27%
$139.00	Oct 2	$1.19	$1.99	$3.18	$135.82	$142.18	2.30%
$137.00	Oct 2	$2.18	$1.05	$3.23	$133.77	$140.23	2.34%
$136.00	Oct 2	$2.81	$0.70	$3.51	$132.49	$139.51	2.54%
$140.00	Oct 2	$0.86	$2.72	$3.58	$136.42	$143.58	2.59%
$135.00	Oct 2	$3.55	$0.47	$4.02	$130.98	$139.02	2.91%
$141.00	Oct 2	$0.61	$3.53	$4.14	$136.86	$145.14	3.00%
$134.00	Oct 2	$4.38	$0.31	$4.69	$129.31	$138.69	3.40%
$142.00	Oct 2	$0.44	$4.35	$4.79	$137.21	$146.79	3.47%
$133.00	Oct 2	$5.28	$0.19	$5.47	$127.53	$138.47	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$134.00	Oct 2	$0.32	$0.31	$0.63	$133.37	$143.63
$142.00	$134.00	Oct 2	$0.44	$0.31	$0.75	$133.25	$142.75
$143.00	$135.00	Oct 2	$0.32	$0.47	$0.79	$134.21	$143.79
$142.00	$135.00	Oct 2	$0.44	$0.47	$0.91	$134.09	$142.91
$141.00	$134.00	Oct 2	$0.61	$0.31	$0.92	$133.08	$141.92
$141.00	$135.00	Oct 2	$0.61	$0.47	$1.08	$133.92	$142.08
$143.00	$136.00	Oct 2	$0.32	$0.70	$1.02	$134.98	$144.02
$142.00	$136.00	Oct 2	$0.44	$0.70	$1.14	$134.86	$143.14
$141.00	$136.00	Oct 2	$0.61	$0.70	$1.31	$134.69	$142.31
$140.00	$134.00	Oct 2	$0.86	$0.31	$1.17	$132.83	$141.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.78, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	148/149	Oct 16	$0.64	$0.36	40%	1.78	$132.36	$148.64
126/127	148/149	Oct 30	$0.63	$0.37	39%	1.70	$126.37	$148.63
130/131	148/149	Oct 30	$0.70	$0.30	31%	2.33	$130.30	$148.70
128/129	148/149	Oct 30	$0.65	$0.35	35%	1.86	$128.35	$148.65
133/134	148/149	Oct 9	$0.52	$0.48	48%	1.08	$133.48	$148.52
129/130	148/149	Oct 9	$0.38	$0.62	61%	0.61	$129.62	$148.38
132/133	148/149	Oct 9	$0.48	$0.52	51%	0.92	$132.52	$148.48
128/129	148/149	Oct 9	$0.35	$0.65	64%	0.54	$128.65	$148.35
130/131	148/149	Oct 9	$0.41	$0.59	58%	0.69	$130.59	$148.41
126/127	148/149	Oct 9	$0.30	$0.70	69%	0.43	$126.70	$148.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$136.00	$137.00	$138.00	Oct 2	$0.07	$0.93	20%	13.29
$115.00	$120.00	$125.00	Oct 16	$0.35	$4.65	14%	13.29
$126.00	$128.00	$130.00	Oct 30	$0.05	$1.95	7%	39.00
$150.00	$152.50	$155.00	Oct 30	$0.06	$2.44	7%	40.67
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.24	$4.76	13%	19.83
$133.00	$135.00	$137.00	Nov 13	$0.05	$1.95	7%	39.00
$152.50	$155.00	$157.50	Oct 16	$0.06	$2.44	6%	40.67
$155.00	$160.00	$165.00	Oct 30	$0.23	$4.77	9%	20.74
$139.00	$140.00	$141.00	Oct 2	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $--, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 2	-$0.03	$2.47
$152.50	$155.00	1:2	Oct 2	-$0.01	$2.49
$155.00	$157.50	1:2	Oct 2	-$0.01	$2.49
$160.00	$162.50	1:2	Oct 2	-$0.02	$2.48
$157.50	$160.00	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	$0.00	$5.00
$120.00	$115.00	1:2	Oct 23	-$0.08	$4.92
$120.00	$115.00	1:2	Oct 30	-$0.32	$4.68
$124.00	$120.00	1:2	Oct 23	-$0.32	$3.68
$120.00	$115.00	1:2	Nov 6	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.14%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$7.10	0.43	5.0%	5.14%	10.16%	2	--
$144.00	Nov 13	$7.45	0.44	4.3%	5.40%	9.69%	12	--
$142.00	Nov 13	$8.20	0.47	2.9%	5.94%	8.79%	5	--
$141.00	Nov 13	$8.60	0.48	2.1%	6.23%	8.35%	2	--
$146.00	Nov 13	$6.75	0.41	5.7%	4.89%	10.63%	1	--
$140.00	Nov 13	$9.00	0.50	1.4%	6.52%	7.92%	14	--
$148.00	Nov 13	$6.10	0.38	7.2%	4.42%	11.61%	8	--
$150.00	Nov 13	$5.50	0.36	8.6%	3.98%	12.62%	14	--
$155.00	Nov 13	$4.25	0.30	12.3%	3.08%	15.34%	26	--
$143.00	Nov 6	$7.00	0.45	3.6%	5.07%	8.64%	8	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,514

Total Puts 58,478

Put/Call Ratio 0.40

Net Difference 87,036

Prior's Put/Call Breakdown

Total Calls 130,561

Total Puts 67,279

Put/Call Ratio 0.52

Net Difference 63,282

Prior 7-Day Put/Call Summary

Total Calls 1,775,875

Total Puts 894,293

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card