ORCL - Options Database

ORCL

ORACLE CORP

$142.30 +3.06%

$142.15 (-0.11%)🌙

as of 10/02 06:36 PM

(10/1 18:38) ◀

Friday, October 2, 2026 (6:36pm)

▶ (10/5 18:38)

◀ 10/2 18:36 ▶

Option Volume

Detail

ℹ

Current (10/02) 449,214

Calls: 293,136 (65%)

Puts: 156,078 (35%)

Prior (10/01) 203,992

Calls: 145,514 (71%)

Puts: 58,478 (29%)

Current vs Prior +120.21%

Calls: +101.45% (Calls)

Puts: +166.90% (Puts)

Prior 7-Day Total 2,437,116

Calls: 1,632,638 (67%)

Puts: 804,478 (33%)

Prior 7-Day Average 406,186

Calls: 233,234 (67%)

Puts: 114,925 (33%)

Current vs Prior 7-Day Avg +10.59%

Calls: +25.68%

Puts: +35.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $158.98M

Calls: $98.74M (62%)

Puts: $60.23M (38%)

Prior (10/01) $76.00M

Calls: $48.33M (64%)

Puts: $27.67M (36%)

Current vs Prior +109.17%

Calls: +104.30%

Puts: +117.68%

Prior 7-Day Total $951.75M

Calls: $570.63M (60%)

Puts: $381.13M (40%)

Prior 7-Day Average $158.63M

Calls: $81.52M (60%)

Puts: $54.45M (40%)

Current vs Prior 7-Day Avg +0.22%

Calls: +21.13%

Puts: +10.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.53

Prior (10/01) 0.40

Current vs Prior +32.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -5.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,015,406

Calls: 1,698,207 (56%)

Puts: 1,317,199 (44%)

Prior (10/01) 2,671,016

Calls: 1,555,647 (58%)

Puts: 1,115,369 (42%)

Current vs Prior +12.89%

Prior 7-Day Total 19,004,747

Calls: 10,663,911 (56%)

Puts: 8,340,836 (44%)

Prior 7-Day Average 2,714,963

Calls: 1,523,415 (56%)

Puts: 1,191,548 (44%)

Current vs Prior 7-Day Avg +11.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.72% | 5.47%7.75% | 16.83%

Prior 2.61% | 6.14%8.24% | 17.21%

Current vs Prior +109.11% | +26.20%-5.96% | -2.20%

Prior 7-Day Avg 4.18% | 7.04%9.43% | 17.81%

Current vs 7-Day Avg +30.79% | +10.07%-17.84% | -5.49%

Prior 7-Day Eod 2.61% | 6.14%8.24% | 17.21%

Current vs 7-Day Eod +109.11% | +26.20%-5.96% | -2.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.23% | 4.36%

Calls: 8.96% | 5.44%

Puts: 7.51% | 3.29%

Current vs 7-Day Avg +13.43% | -11.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($98.74M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	27.30	27.60	$27.45	1.1%	27	1.00	299
$114.00	Oct 9	28.35	28.70	$28.53	1.2%	3	1.00	--
$118.00	Oct 2	24.30	24.60	$24.45	1.2%	1	1.00	--
$115.00	Oct 30	27.90	28.25	$28.08	1.2%	4	0.92	60
$115.00	Oct 16	27.35	27.70	$27.53	1.3%	10	1.00	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	27.85	28.15	$28.00	1.1%	13	0.98	--
$170.00	Oct 2	27.40	27.70	$27.55	1.1%	5	1.00	--
$167.50	Oct 9	25.40	25.70	$25.55	1.2%	1	0.97	--
$167.50	Oct 2	24.90	25.20	$25.05	1.2%	1	1.00	--
$170.00	Oct 16	28.05	28.40	$28.23	1.2%	23	0.94	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.11	0.13	$0.12	16.7%	334	0.03	663
$162.50	Oct 9	0.19	0.22	$0.21	14.3%	634	0.05	549
$160.00	Oct 9	0.26	0.29	$0.28	10.7%	5.5K	0.06	2.3K
$157.50	Oct 9	0.36	0.41	$0.39	12.8%	344	0.08	613
$170.00	Oct 9	0.09	0.10	$0.10	10.0%	811	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 9	0.14	0.16	$0.15	13.3%	86	0.04	122
$125.00	Oct 9	0.12	0.14	$0.13	15.4%	830	0.03	2.6K
$124.00	Oct 9	0.10	0.12	$0.11	18.2%	30	0.03	237
$128.00	Oct 9	0.21	0.23	$0.22	9.1%	288	0.05	555
$129.00	Oct 9	0.26	0.29	$0.28	10.7%	371	0.07	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	28.35	28.70	$28.53	1.2%	3	1.00	--
$116.00	Oct 9	26.35	26.70	$26.53	1.3%	5	1.00	7
$117.00	Oct 9	25.35	25.70	$25.53	1.4%	2	1.00	21
$120.00	Oct 9	22.40	22.70	$22.55	1.3%	4	1.00	36
$122.00	Oct 9	20.40	20.70	$20.55	1.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	0.48	0.67	$0.57	33.3%	14.5K	1.00	613
$144.00	Oct 2	1.44	1.68	$1.56	15.4%	3.5K	1.00	502
$145.00	Oct 2	2.43	2.68	$2.56	9.8%	2.9K	1.00	1.0K
$146.00	Oct 2	3.40	3.70	$3.55	8.5%	237	1.00	329
$147.00	Oct 2	4.40	4.70	$4.55	6.6%	134	1.00	650

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 322.8K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	0.02	0.05	$0.04	75.0%	20.3K	0.13	3.2K
$142.00	Oct 2	0.31	0.59	$0.45	62.2%	16.5K	0.86	3.6K
$145.00	Oct 2	0.01	0.02	$0.02	50.0%	14.2K	0.03	5.9K
$150.00	Oct 9	1.12	1.17	$1.15	4.3%	11.3K	0.22	4.4K
$144.00	Oct 2	0.00	0.01	$0.01	100.0%	10.1K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	0.48	0.67	$0.57	33.3%	14.5K	1.00	613
$142.00	Oct 2	0.01	0.05	$0.03	133.3%	13.9K	0.15	885
$141.00	Oct 2	0.00	0.01	$0.01	100.0%	10.3K	0.02	902
$140.00	Oct 2	0.00	0.01	$0.01	100.0%	10.2K	0.01	4.2K
$125.00	Oct 16	0.49	0.53	$0.51	7.8%	3.7K	0.08	11.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 1.22, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Oct 9	$0.45	$0.55	$0.45	94%	1.22	$129.45
$148.00	$149.00	Nov 6	$0.13	$0.87	$0.13	43%	6.69	$148.13
$160.00	$165.00	Nov 13	$0.95	$4.05	$0.95	29%	4.26	$160.95
$165.00	$170.00	Nov 13	$0.76	$4.24	$0.76	24%	5.58	$165.76
$152.50	$155.00	Nov 13	$0.72	$1.78	$0.72	38%	2.47	$153.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Oct 9	$0.37	$0.63	$0.37	75%	1.70	$148.63
$148.00	$147.00	Oct 16	$0.32	$0.68	$0.32	65%	2.12	$147.68
$146.00	$145.00	Oct 30	$0.32	$0.68	$0.32	54%	2.13	$145.68
$141.00	$140.00	Oct 9	$0.20	$0.80	$0.20	44%	4.00	$140.80
$143.00	$142.00	Oct 2	$0.54	$0.46	$0.54	100%	0.85	$142.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 6	$0.62	$0.62	$0.38	55%	1.63	$147.62
$147.00	$148.00	Oct 9	$0.32	$0.32	$0.68	68%	0.47	$147.32
$143.00	$144.00	Oct 9	$0.45	$0.45	$0.55	53%	0.82	$143.45
$145.00	$146.00	Oct 16	$0.40	$0.40	$0.60	57%	0.67	$145.40
$148.00	$149.00	Oct 16	$0.31	$0.31	$0.69	65%	0.45	$148.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 9	$0.75	$0.75	$0.25	52%	3.00	$141.25
$124.00	$120.00	Nov 13	$0.82	$0.82	$3.18	81%	0.26	$123.18
$120.00	$115.00	Nov 13	$0.72	$0.72	$4.28	85%	0.17	$119.28
$120.00	$115.00	Nov 6	$0.63	$0.63	$4.37	87%	0.14	$119.37
$124.00	$120.00	Nov 6	$0.71	$0.71	$3.29	82%	0.22	$123.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.34% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 2	$0.45	$0.03	$0.48	$141.52	$142.48	0.34%
$143.00	Oct 2	$0.04	$0.57	$0.61	$142.39	$143.61	0.43%
$141.00	Oct 2	$1.45	$0.01	$1.46	$139.54	$142.46	1.03%
$144.00	Oct 2	$0.01	$1.56	$1.57	$142.43	$145.57	1.10%
$140.00	Oct 2	$2.46	$0.01	$2.47	$137.53	$142.47	1.74%
$145.00	Oct 2	$0.02	$2.56	$2.58	$142.42	$147.58	1.81%
$139.00	Oct 2	$3.45	$0.07	$3.52	$135.48	$142.52	2.47%
$146.00	Oct 2	$0.01	$3.55	$3.56	$142.44	$149.56	2.50%
$138.00	Oct 2	$4.45	$0.01	$4.46	$133.54	$142.46	3.13%
$147.00	Oct 2	$0.01	$4.55	$4.56	$142.44	$151.56	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$142.00	Oct 2	$0.04	$0.03	$0.07	$141.93	$143.07
$143.00	$139.00	Oct 2	$0.04	$0.07	$0.11	$138.89	$143.11
$147.00	$138.00	Oct 9	$1.89	$1.83	$3.72	$134.28	$150.72
$146.00	$138.00	Oct 9	$2.12	$1.83	$3.95	$134.05	$149.95
$147.00	$139.00	Oct 9	$1.89	$2.18	$4.07	$134.93	$151.07
$146.00	$139.00	Oct 9	$2.12	$2.18	$4.30	$134.70	$150.30
$145.00	$138.00	Oct 9	$2.46	$1.83	$4.29	$133.71	$149.29
$145.00	$139.00	Oct 9	$2.46	$2.18	$4.64	$134.36	$149.64
$147.00	$140.00	Oct 9	$1.89	$2.58	$4.47	$135.53	$151.47
$146.00	$140.00	Oct 9	$2.12	$2.58	$4.70	$135.30	$150.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.13, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	147/148	Oct 9	$0.53	$0.47	52%	1.13	$133.47	$147.53
134/135	147/148	Oct 9	$0.52	$0.48	48%	1.08	$134.48	$147.52
136/137	147/148	Oct 9	$0.59	$0.41	41%	1.44	$136.41	$147.59
137/138	147/148	Oct 9	$0.63	$0.37	37%	1.70	$137.37	$147.63
135/136	147/148	Oct 9	$0.55	$0.45	45%	1.22	$135.45	$147.55
133/134	149/150	Oct 9	$0.41	$0.59	58%	0.69	$133.59	$149.41
131/132	147/148	Oct 9	$0.42	$0.58	57%	0.72	$131.58	$147.42
133/134	148/149	Oct 9	$0.43	$0.57	55%	0.75	$133.57	$148.43
135/136	148/149	Oct 16	$0.63	$0.37	35%	1.70	$135.37	$148.63
133/134	148/149	Oct 16	$0.57	$0.43	40%	1.33	$133.43	$148.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$142.00	$143.00	$144.00	Oct 2	$0.38	$0.62	84%	1.63
$141.00	$142.00	$143.00	Oct 2	$0.59	$0.41	85%	0.69
$160.00	$165.00	$170.00	Nov 13	$0.19	$4.81	10%	25.32
$115.00	$120.00	$125.00	Oct 16	$0.16	$4.84	8%	30.25
$155.00	$157.50	$160.00	Oct 9	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Oct 2	$0.52	$0.48	98%	0.92
$142.00	$143.00	$144.00	Oct 2	$0.45	$0.55	85%	1.22
$160.00	$165.00	$170.00	Oct 30	$0.11	$4.89	10%	44.45
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	7%	34.71
$155.00	$157.50	$160.00	Oct 23	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.46, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$133.00	1:2	Nov 13	-$1.46	$16.54
$140.00	$141.00	1:2	Oct 2	-$0.44	$0.56
$145.00	$146.00	1:2	Oct 2	$0.00	$1.00
$150.00	$152.50	1:2	Oct 2	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$152.50	1:2	Nov 6	-$5.63	$6.87
$145.00	$144.00	1:2	Oct 2	-$0.56	$0.44
$120.00	$115.00	1:2	Oct 23	-$0.06	$4.94
$120.00	$115.00	1:2	Oct 30	-$0.23	$4.77
$124.00	$120.00	1:2	Oct 23	-$0.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.62%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Nov 13	$8.00	0.46	3.3%	5.62%	8.92%	3	--
$148.00	Nov 13	$7.60	0.45	4.0%	5.34%	9.35%	10	8
$146.00	Nov 13	$8.40	0.47	2.6%	5.90%	8.50%	19	1
$149.00	Nov 13	$7.25	0.43	4.7%	5.09%	9.80%	6	--
$150.00	Nov 13	$6.90	0.42	5.4%	4.85%	10.26%	79	14
$145.00	Nov 13	$8.80	0.49	1.9%	6.18%	8.08%	4	2
$144.00	Nov 13	$9.20	0.51	1.2%	6.47%	7.66%	1	12
$143.00	Nov 13	$9.65	0.52	0.5%	6.78%	7.27%	2	--
$152.50	Nov 13	$6.10	0.38	7.2%	4.29%	11.45%	2	--
$155.00	Nov 13	$5.35	0.35	8.9%	3.76%	12.68%	14	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,136

Total Puts 156,078

Put/Call Ratio 0.53

Net Difference 137,058

Prior's Put/Call Breakdown

Total Calls 145,514

Total Puts 58,478

Put/Call Ratio 0.40

Net Difference 87,036

Prior 7-Day Put/Call Summary

Total Calls 1,632,638

Total Puts 804,478

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card