Tour v531
ORCL
ORACLE CORP
$142.48 +0.13%
$142.83 (+0.25%)🌙
as of 10/05 06:38 PM
(10/2 18:36) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 18:39)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 215,724
Calls: 126,993 (59%)
Puts: 88,731 (41%)
Prior (10/02) 449,214
Calls: 293,136 (65%)
Puts: 156,078 (35%)
Current vs Prior -51.98%
Calls: -56.68% (Calls)
Puts: -43.15% (Puts)
Prior 7-Day Total 2,641,561
Calls: 1,748,717 (66%)
Puts: 892,844 (34%)
Prior 7-Day Average 440,260
Calls: 249,816 (66%)
Puts: 127,549 (34%)
Current vs Prior 7-Day Avg -51.00%
Calls: -49.17%
Puts: -30.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $100.72M
Calls: $53.74M (53%)
Puts: $46.98M (47%)
Prior (10/02) $158.98M
Calls: $98.74M (62%)
Puts: $60.23M (38%)
Current vs Prior -36.64%
Calls: -45.57%
Puts: -22.00%
Prior 7-Day Total $994.34M
Calls: $590.96M (59%)
Puts: $403.39M (41%)
Prior 7-Day Average $165.72M
Calls: $84.42M (59%)
Puts: $57.63M (41%)
Current vs Prior 7-Day Avg -39.22%
Calls: -36.34%
Puts: -18.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.70
Prior (10/02) 0.53
Current vs Prior +31.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,688,503
Calls: 1,518,466 (56%)
Puts: 1,170,037 (44%)
Prior (10/02) 3,015,406
Calls: 1,698,207 (56%)
Puts: 1,317,199 (44%)
Current vs Prior -10.84%
Prior 7-Day Total 19,620,117
Calls: 11,033,609 (56%)
Puts: 8,586,508 (44%)
Prior 7-Day Average 2,802,873
Calls: 1,576,229 (56%)
Puts: 1,226,644 (44%)
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.86% | 7.23%7.23% | 16.29%
Prior 5.47% | 7.75%7.75% | 16.83%
Current vs Prior -11.04% | -6.74%-6.74% | -3.21%
Prior 7-Day Avg 4.27% | 7.09%8.99% | 17.59%
Current vs 7-Day Avg +13.96% | +1.98%-19.59% | -7.42%
Prior 7-Day Eod 5.47% | 7.75%7.75% | 16.83%
Current vs 7-Day Eod -11.04% | -6.74%-6.74% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 4.10%
Calls: 9.62% | 5.29%
Puts: 7.96% | 2.93%
Current vs 7-Day Avg +6.29% | -6.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3023.2523.50$23.381.1%40.9055
$115.00Oct 3027.8028.15$27.981.3%90.93--
$120.00Nov 623.7524.05$23.901.3%40.883
$115.00Oct 927.3527.70$27.531.3%21.00--
$115.00Nov 628.1028.50$28.301.4%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1628.0028.30$28.151.1%2220.955.0K
$170.00Oct 927.8028.10$27.951.1%10.98--
$170.00Oct 3028.7529.10$28.931.2%30.8686
$165.00Oct 922.8523.15$23.001.3%90.97152
$167.50Oct 2325.8026.15$25.981.3%180.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.240.26$0.258.0%1.2K0.06752
$160.00Oct 90.180.19$0.195.3%3.8K0.054.4K
$155.00Oct 90.360.39$0.387.9%3.2K0.094.2K
$152.50Oct 90.550.58$0.565.4%2.5K0.132.2K
$165.00Oct 90.100.11$0.119.1%1.1K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 90.140.16$0.1513.3%5940.04295
$130.00Oct 90.180.20$0.1910.5%1.2K0.053.1K
$131.00Oct 90.220.25$0.2412.5%2370.07638
$125.00Oct 90.060.07$0.0714.3%7030.022.6K
$132.00Oct 90.300.33$0.329.4%3510.091.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 927.3527.70$27.531.3%21.00--
$116.00Oct 926.4027.90$27.155.5%11.00--
$118.00Oct 924.4025.90$25.156.0%11.00--
$119.00Oct 923.4024.65$24.035.2%11.00--
$120.00Oct 922.4023.70$23.055.6%261.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 927.8028.10$27.951.1%10.98--
$167.50Oct 924.3525.65$25.005.2%20.9822
$165.00Oct 922.8523.15$23.001.3%90.97152
$162.50Oct 919.4020.70$20.056.5%190.96--
$160.00Oct 917.9018.20$18.051.7%160.95216

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 149.6K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.860.89$0.883.4%9.4K0.197.8K
$150.00Oct 162.162.24$2.203.6%7.3K0.2928.7K
$144.00Oct 92.392.49$2.444.1%6.6K0.42863
$145.00Oct 92.042.10$2.072.9%5.3K0.383.7K
$160.00Oct 90.180.19$0.195.3%3.8K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.770.90$0.8415.5%8.0K0.08399
$145.00Oct 94.705.00$4.856.2%6.1K0.621.8K
$143.00Oct 93.553.70$3.634.1%3.9K0.531.1K
$140.00Oct 92.082.14$2.112.8%3.8K0.381.9K
$130.00Oct 160.820.89$0.868.1%3.4K0.1410.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 4.5%, max 7.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 9Nov 1357.6%53.8%7.0%9.4K7.9K
$142.00Oct 9Nov 1353.8%50.4%6.7%1.2K1.3K
$149.00Oct 9Nov 657.0%54.0%5.5%1.0K772
$141.00Oct 9Nov 1352.7%50.1%5.2%154932
$140.00Oct 9Nov 1352.7%50.1%5.1%6202.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Nov 1353.8%50.4%6.7%944657
$150.00Oct 9Nov 657.6%54.0%6.7%348991
$149.00Oct 9Nov 657.0%54.0%5.5%266881
$141.00Oct 9Nov 1352.7%50.1%5.2%854560
$140.00Oct 9Nov 1352.7%50.1%5.1%3.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.63, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Oct 9$0.38$0.62$0.38100%1.63$115.38
$123.00$124.00Oct 9$0.40$0.60$0.40100%1.50$123.40
$128.00$129.00Oct 9$0.40$0.60$0.40100%1.50$128.40
$130.00$133.00Oct 23$1.83$1.17$1.8382%0.64$131.83
$128.00$129.00Oct 16$0.38$0.62$0.3891%1.63$128.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 23$1.45$1.05$1.4572%0.72$151.05
$146.00$145.00Nov 6$0.30$0.70$0.3054%2.33$145.70
$134.00$133.00Oct 16$0.14$0.86$0.1422%6.14$133.86
$127.00$126.00Nov 6$0.17$0.83$0.1721%4.88$126.83
$130.00$129.00Oct 30$0.21$0.79$0.2123%3.76$129.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$0.50$0.50$2.0076%0.25$153.00
$149.00$150.00Oct 16$0.30$0.30$0.7068%0.43$149.30
$147.00$148.00Oct 9$0.25$0.25$0.7571%0.33$147.25
$144.00$145.00Oct 9$0.37$0.37$0.6358%0.59$144.37
$148.00$149.00Oct 9$0.20$0.20$0.8074%0.25$148.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 13$0.68$0.68$4.3286%0.16$119.32
$124.00$120.00Nov 13$0.76$0.76$3.2482%0.23$123.24
$124.00$120.00Nov 6$0.66$0.66$3.3484%0.20$123.34
$120.00$115.00Nov 6$0.54$0.54$4.4688%0.12$119.46
$134.00$132.00Nov 13$0.75$0.75$1.2567%0.60$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.64, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 9Oct 16$1.5955.8%51.1%
$142.00Oct 9Oct 16$1.7053.8%49.0%
$144.00Oct 9Oct 16$1.6655.3%50.7%
$143.00Oct 9Oct 16$1.6855.1%50.6%
$145.00Oct 9Oct 16$1.6555.5%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 9Oct 16$1.5755.8%51.1%
$142.00Oct 9Oct 16$1.7053.8%49.0%
$144.00Oct 9Oct 16$1.6555.3%50.7%
$143.00Oct 9Oct 16$1.6755.1%50.6%
$145.00Oct 9Oct 16$1.6555.5%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 4.47% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 9$3.83$2.54$6.37$134.63$147.374.47%
$142.00Oct 9$3.30$3.08$6.38$135.62$148.384.48%
$143.00Oct 9$2.85$3.63$6.48$136.52$149.484.55%
$140.00Oct 9$4.40$2.11$6.51$133.49$146.514.57%
$144.00Oct 9$2.44$4.25$6.69$137.31$150.694.70%
$139.00Oct 9$5.03$1.73$6.76$132.24$145.764.74%
$145.00Oct 9$2.07$4.85$6.92$138.08$151.924.86%
$138.00Oct 9$5.75$1.39$7.14$130.86$145.145.01%
$146.00Oct 9$1.76$5.58$7.34$138.66$153.345.15%
$137.00Oct 9$6.43$1.11$7.54$129.46$144.545.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 9$1.49$1.39$2.88$135.12$149.88
$146.00$138.00Oct 9$1.76$1.39$3.15$134.85$149.15
$147.00$139.00Oct 9$1.49$1.73$3.22$135.78$150.22
$146.00$139.00Oct 9$1.76$1.73$3.49$135.51$149.49
$145.00$138.00Oct 9$2.07$1.39$3.46$134.54$148.46
$147.00$140.00Oct 9$1.49$2.11$3.60$136.40$150.60
$145.00$139.00Oct 9$2.07$1.73$3.80$135.20$148.80
$146.00$140.00Oct 9$1.76$2.11$3.87$136.13$149.87
$145.00$140.00Oct 9$2.07$2.11$4.18$135.82$149.18
$144.00$138.00Oct 9$2.44$1.39$3.83$134.17$147.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.86, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Oct 16$0.65$0.3540%1.86$135.35$149.65
134/135149/150Oct 16$0.61$0.3943%1.56$134.39$149.61
132/133149/150Oct 16$0.52$0.4848%1.08$132.48$149.52
128/129149/150Oct 16$0.43$0.5757%0.75$128.57$149.43
131/132149/150Oct 16$0.48$0.5251%0.92$131.52$149.48
129/130149/150Oct 16$0.43$0.5755%0.75$129.57$149.43
130/131149/150Oct 16$0.45$0.5553%0.82$130.55$149.45
138/139147/148Oct 9$0.59$0.4138%1.44$138.41$147.59
136/137147/148Oct 9$0.49$0.5147%0.96$136.51$147.49
138/139148/149Oct 9$0.54$0.4642%1.17$138.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.15$4.8510%32.33
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$155.00$157.50$160.00Nov 13$0.05$2.456%49.00
$155.00$157.50$160.00Oct 16$0.06$2.447%40.67
$152.50$155.00$157.50Oct 23$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.09$2.4110%26.78
$157.50$160.00$162.50Oct 30$0.05$2.456%49.00
$115.00$120.00$125.00Oct 16$0.12$4.885%40.67
$152.50$155.00$157.50Oct 9$0.08$2.427%30.25
$135.00$136.00$137.00Oct 9$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-5.88, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 9-$0.24$2.26
$155.00$157.501:2Oct 9-$0.12$2.38
$152.50$155.001:2Oct 9-$0.20$2.30
$160.00$162.501:2Oct 9-$0.09$2.41
$167.50$170.001:2Oct 9-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 6-$5.88$4.12
$120.00$115.001:2Oct 30-$0.11$4.89
$124.00$120.001:2Oct 23-$0.08$3.92
$120.00$115.001:2Oct 23-$0.05$4.95
$120.00$115.001:2Nov 6-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.40%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 13$7.700.463.2%5.40%8.58%1573
$148.00Nov 13$7.350.443.9%5.16%9.03%810
$145.00Nov 13$8.500.491.8%5.97%7.73%104
$146.00Nov 13$8.050.472.5%5.65%8.12%10020
$150.00Nov 13$6.600.415.3%4.63%9.91%6270
$144.00Nov 13$8.850.501.1%6.21%7.28%913
$152.50Nov 13$5.800.387.0%4.07%11.10%922
$143.00Nov 13$9.300.520.4%6.53%6.89%41
$155.00Nov 13$5.150.348.8%3.61%12.40%533
$157.50Nov 13$4.500.3110.5%3.16%13.70%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,993
Total Puts 88,731
Put/Call Ratio 0.70
Net Difference 38,262

Prior's Put/Call Breakdown

Total Calls 293,136
Total Puts 156,078
Put/Call Ratio 0.53
Net Difference 137,058

Prior 7-Day Put/Call Summary

Total Calls 1,748,717
Total Puts 892,844
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All