Tour v531
ORCL
ORACLE CORP
$144.77 +1.61%
$145.15 (+0.26%)🌙
as of 10/06 06:39 PM
(10/5 18:38) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 266,714
Calls: 188,033 (70%)
Puts: 78,681 (30%)
Prior (10/05) 215,724
Calls: 126,993 (59%)
Puts: 88,731 (41%)
Current vs Prior +23.64%
Calls: +48.07% (Calls)
Puts: -11.33% (Puts)
Prior 7-Day Total 2,128,494
Calls: 1,457,779 (68%)
Puts: 670,715 (32%)
Prior 7-Day Average 354,749
Calls: 208,254 (68%)
Puts: 95,816 (32%)
Current vs Prior 7-Day Avg -24.82%
Calls: -9.71%
Puts: -17.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $130.42M
Calls: $81.29M (62%)
Puts: $49.13M (38%)
Prior (10/05) $100.72M
Calls: $53.74M (53%)
Puts: $46.98M (47%)
Current vs Prior +29.48%
Calls: +51.25%
Puts: +4.57%
Prior 7-Day Total $790.26M
Calls: $468.44M (59%)
Puts: $321.82M (41%)
Prior 7-Day Average $131.71M
Calls: $66.92M (59%)
Puts: $45.97M (41%)
Current vs Prior 7-Day Avg -0.98%
Calls: +21.47%
Puts: +6.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.42
Prior (10/05) 0.70
Current vs Prior -40.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,785,849
Calls: 1,522,395 (55%)
Puts: 1,263,454 (45%)
Prior (10/05) 2,688,503
Calls: 1,518,466 (56%)
Puts: 1,170,037 (44%)
Current vs Prior +3.62%
Prior 7-Day Total 19,473,923
Calls: 11,035,033 (57%)
Puts: 8,438,890 (43%)
Prior 7-Day Average 2,781,989
Calls: 1,576,433 (57%)
Puts: 1,205,555 (43%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.22% | 6.89%6.89% | 16.07%
Prior 4.86% | 7.23%7.23% | 16.29%
Current vs Prior -13.23% | -4.64%-4.64% | -1.37%
Prior 7-Day Avg 4.57% | 7.25%8.62% | 17.33%
Current vs 7-Day Avg -7.62% | -4.85%-19.99% | -7.31%
Prior 7-Day Eod 4.86% | 7.23%7.23% | 16.29%
Current vs 7-Day Eod -13.23% | -4.64%-4.64% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($81.29M). Extreme bullish P/C ratio of 0.42 - heavy call buying (188,033 calls vs 78,681 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.991.00$1.001.0%9.4K0.248.2K
$118.00Oct 926.6526.95$26.801.1%11.00--
$120.00Oct 1624.6024.90$24.751.2%621.001.2K
$116.00Oct 928.6028.95$28.781.2%21.0012
$117.00Oct 927.6027.95$27.781.3%51.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 925.5525.80$25.681.0%20.98--
$172.50Oct 3029.0029.35$29.181.2%10.86--
$172.50Oct 928.0028.35$28.181.2%20.9938
$167.50Oct 923.0523.35$23.201.3%30.9824
$170.00Oct 2326.0526.40$26.231.3%20.9034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.230.25$0.248.3%1.2K0.071.5K
$160.00Oct 90.150.16$0.166.3%4.6K0.046.3K
$165.00Oct 90.070.08$0.0812.5%9980.022.1K
$155.00Oct 90.360.39$0.387.9%3.1K0.105.4K
$152.50Oct 90.600.62$0.613.3%2.8K0.162.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 90.120.14$0.1315.4%5480.041.2K
$130.00Oct 90.050.06$0.0616.7%1.1K0.023.2K
$131.00Oct 90.070.08$0.0812.5%1770.03625
$135.00Oct 90.220.25$0.2412.5%1.1K0.072.9K
$136.00Oct 90.310.33$0.326.3%5670.10916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 928.6028.95$28.781.2%21.0012
$117.00Oct 927.6027.95$27.781.3%51.0020
$118.00Oct 926.6526.95$26.801.1%11.00--
$119.00Oct 925.6025.95$25.781.4%11.0013
$120.00Oct 924.6024.95$24.781.4%41.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 928.0028.35$28.181.2%20.9938
$170.00Oct 925.5525.80$25.681.0%20.98--
$167.50Oct 923.0523.35$23.201.3%30.9824
$165.00Oct 920.5520.85$20.701.4%210.97--
$162.50Oct 918.1018.40$18.251.6%60.97219

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 185.6K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.900.92$0.912.2%9.8K0.1437.5K
$150.00Oct 90.991.00$1.001.0%9.4K0.248.2K
$165.00Nov 204.104.25$4.183.6%9.2K0.276.6K
$150.00Oct 162.652.71$2.682.2%9.0K0.3429.7K
$160.00Nov 63.754.00$3.886.4%7.3K0.29295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.021.04$1.031.9%3.8K0.253.4K
$145.00Oct 93.053.15$3.103.2%3.6K0.523.5K
$146.00Oct 93.653.80$3.724.0%3.5K0.58332
$130.00Oct 160.500.54$0.527.7%2.8K0.0910.7K
$143.00Oct 92.082.12$2.101.9%2.6K0.412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 5.1%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 9Nov 2054.7%49.6%10.1%6.4K10.1K
$152.50Oct 9Nov 1359.0%54.4%8.6%2.8K3.0K
$150.00Oct 9Nov 2057.2%53.1%7.7%10.5K22.6K
$144.00Oct 9Nov 1354.1%50.7%6.5%3.8K3.7K
$140.00Oct 9Nov 2052.7%49.5%6.3%7786.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 9Nov 2054.7%49.6%10.1%4.4K10.9K
$152.50Oct 9Nov 1359.0%54.4%8.6%246672
$150.00Oct 9Nov 2057.2%53.1%7.7%3816.6K
$144.00Oct 9Nov 1354.1%50.7%6.5%2.2K1.8K
$140.00Oct 9Nov 2052.7%49.5%6.3%4.1K18.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.75, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.85$2.15$2.8568%0.75$137.85
$140.00$145.00Nov 20$2.45$2.55$2.4560%1.04$142.45
$130.00$135.00Nov 20$3.29$1.71$3.2976%0.52$133.29
$150.00$155.00Nov 20$1.69$3.31$1.6945%1.96$151.69
$130.00$135.00Nov 13$3.34$1.66$3.3476%0.50$133.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 13$0.33$0.67$0.3354%2.03$148.67
$144.00$143.00Nov 13$0.30$0.70$0.3046%2.33$143.70
$139.00$138.00Nov 13$0.23$0.77$0.2338%3.35$138.77
$136.00$135.00Nov 13$0.25$0.75$0.2533%3.00$135.75
$131.00$130.00Nov 13$0.22$0.78$0.2225%3.55$130.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.27$0.27$0.7368%0.37$148.27
$145.00$146.00Oct 9$0.42$0.42$0.5852%0.72$145.42
$167.50$170.00Oct 16$0.11$0.11$2.3993%0.05$167.61
$150.00$152.50Oct 9$0.39$0.39$2.1176%0.18$150.39
$147.00$148.00Oct 16$0.38$0.38$0.6257%0.61$147.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.73$1.73$3.2768%0.53$133.27
$140.00$135.00Nov 20$2.10$2.10$2.9060%0.72$137.90
$143.00$142.00Nov 13$0.75$0.75$0.2556%3.00$142.25
$125.00$120.00Nov 20$0.96$0.96$4.0482%0.24$124.04
$130.00$125.00Nov 20$1.24$1.24$3.7676%0.33$128.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.88, cheapest $1.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 9Oct 16$1.9454.1%49.1%
$148.00Oct 9Oct 16$1.8356.0%51.2%
$143.00Oct 9Oct 16$1.8553.4%48.8%
$147.00Oct 9Oct 16$1.9155.4%51.1%
$142.00Oct 9Oct 16$1.8353.2%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 9Oct 16$1.9154.1%49.1%
$148.00Oct 9Oct 16$1.7556.0%51.2%
$143.00Oct 9Oct 16$1.8753.4%48.8%
$147.00Oct 9Oct 16$1.8555.4%51.1%
$142.00Oct 9Oct 16$1.8653.2%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.87% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 9$3.01$2.59$5.60$138.40$149.603.87%
$145.00Oct 9$2.54$3.10$5.64$139.36$150.643.90%
$143.00Oct 9$3.58$2.10$5.68$137.32$148.683.92%
$142.00Oct 9$4.15$1.69$5.84$136.16$147.844.03%
$146.00Oct 9$2.12$3.72$5.84$140.16$151.844.03%
$147.00Oct 9$1.77$4.38$6.15$140.85$153.154.25%
$141.00Oct 9$4.83$1.33$6.16$134.84$147.164.26%
$148.00Oct 9$1.47$5.10$6.57$141.43$154.574.54%
$140.00Oct 9$5.55$1.03$6.58$133.42$146.584.55%
$149.00Oct 9$1.20$5.85$7.05$141.95$156.054.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.54% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 9$1.20$1.03$2.23$137.77$151.23
$149.00$141.00Oct 9$1.20$1.33$2.53$138.47$151.53
$148.00$140.00Oct 9$1.47$1.03$2.50$137.50$150.50
$148.00$141.00Oct 9$1.47$1.33$2.80$138.20$150.80
$149.00$142.00Oct 9$1.20$1.69$2.89$139.11$151.89
$147.00$140.00Oct 9$1.77$1.03$2.80$137.20$149.80
$148.00$142.00Oct 9$1.47$1.69$3.16$138.84$151.16
$147.00$141.00Oct 9$1.77$1.33$3.10$137.90$150.10
$147.00$142.00Oct 9$1.77$1.69$3.46$138.54$150.46
$149.00$143.00Oct 9$1.20$2.10$3.30$139.70$152.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.67, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Oct 9$0.40$0.6055%0.67$136.60$148.40
140/141148/149Oct 9$0.57$0.4338%1.33$140.43$148.57
138/139148/149Oct 9$0.47$0.5348%0.89$138.53$148.47
139/140148/149Oct 9$0.51$0.4943%1.04$139.49$148.51
137/138148/149Oct 9$0.41$0.5952%0.69$137.59$148.41
136/137149/150Oct 9$0.33$0.6760%0.49$136.67$149.33
140/141149/150Oct 9$0.50$0.5043%1.00$140.50$149.50
138/139149/150Oct 9$0.40$0.6052%0.67$138.60$149.40
139/140149/150Oct 9$0.44$0.5648%0.79$139.56$149.44
137/138149/150Oct 9$0.34$0.6656%0.52$137.66$149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.20$4.8010%24.00
$160.00$165.00$170.00Nov 20$0.19$4.8110%25.32
$140.00$145.00$150.00Nov 20$0.34$4.6615%13.71
$150.00$155.00$160.00Nov 20$0.31$4.6913%15.13
$152.50$155.00$157.50Oct 9$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.24$4.7613%19.83
$155.00$160.00$165.00Oct 30$0.27$4.7313%17.52
$152.50$155.00$157.50Oct 9$0.07$2.439%34.71
$150.00$152.50$155.00Oct 23$0.10$2.4010%24.00
$130.00$135.00$140.00Nov 20$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-4.71, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 9-$0.22$2.28
$152.50$155.001:2Oct 9-$0.15$2.35
$155.00$157.501:2Oct 9-$0.10$2.40
$160.00$162.501:2Oct 9-$0.04$2.46
$157.50$160.001:2Oct 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 6-$4.71$5.29
$125.00$120.001:2Oct 23-$0.04$4.96
$125.00$120.001:2Oct 16$0.00$5.00
$128.00$125.001:2Oct 16-$0.08$2.92
$124.00$120.001:2Oct 30-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.70%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$8.250.453.6%5.70%9.31%1.1K14.4K
$155.00Nov 20$6.550.397.1%4.52%11.59%3303.1K
$145.00Nov 20$10.300.520.2%7.11%7.27%4866.1K
$160.00Nov 20$5.200.3310.5%3.59%14.11%3.9K13.7K
$150.00Nov 13$7.550.453.6%5.22%8.83%2486
$148.00Nov 13$8.300.482.2%5.73%7.96%716
$152.50Nov 13$6.650.415.3%4.59%9.93%3575
$149.00Nov 13$7.850.462.9%5.42%8.34%10--
$155.00Nov 13$5.850.387.1%4.04%11.11%1237
$145.00Nov 13$9.550.520.2%6.60%6.76%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,033
Total Puts 78,681
Put/Call Ratio 0.42
Net Difference 109,352

Prior's Put/Call Breakdown

Total Calls 126,993
Total Puts 88,731
Put/Call Ratio 0.70
Net Difference 38,262

Prior 7-Day Put/Call Summary

Total Calls 1,457,779
Total Puts 670,715
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All