ORCL - Options Database

ORCL

ORACLE CORP

$143.56 -0.84%

$143.90 (+0.24%)🌙

as of 10/07 06:37 PM

(10/6 18:39) ◀

Wednesday, October 7, 2026 (6:37pm)

▶

◀ 10/7 18:37

Option Volume

Detail

ℹ

Current (10/07) 196,918

Calls: 140,791 (71%)

Puts: 56,127 (29%)

Prior (10/06) 266,714

Calls: 188,033 (70%)

Puts: 78,681 (30%)

Current vs Prior -26.17%

Calls: -25.12% (Calls)

Puts: -28.67% (Puts)

Prior 7-Day Total 2,016,945

Calls: 1,406,265 (70%)

Puts: 610,680 (30%)

Prior 7-Day Average 336,157

Calls: 200,895 (70%)

Puts: 87,240 (30%)

Current vs Prior 7-Day Avg -41.42%

Calls: -29.92%

Puts: -35.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $86.70M

Calls: $51.40M (59%)

Puts: $35.30M (41%)

Prior (10/06) $130.42M

Calls: $81.29M (62%)

Puts: $49.13M (38%)

Current vs Prior -33.52%

Calls: -36.76%

Puts: -28.15%

Prior 7-Day Total $809.23M

Calls: $494.12M (61%)

Puts: $315.11M (39%)

Prior 7-Day Average $134.87M

Calls: $70.59M (61%)

Puts: $45.02M (39%)

Current vs Prior 7-Day Avg -35.72%

Calls: -27.18%

Puts: -21.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.40

Prior (10/06) 0.42

Current vs Prior -4.73%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -27.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,658,004

Calls: 1,513,447 (57%)

Puts: 1,144,557 (43%)

Prior (10/06) 2,785,849

Calls: 1,522,395 (55%)

Puts: 1,263,454 (45%)

Current vs Prior -4.59%

Prior 7-Day Total 19,485,308

Calls: 11,029,326 (57%)

Puts: 8,455,982 (43%)

Prior 7-Day Average 2,783,615

Calls: 1,575,618 (57%)

Puts: 1,207,997 (43%)

Current vs Prior 7-Day Avg -4.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.68% | 6.62%6.62% | 16.18%

Prior 4.22% | 6.89%6.89% | 16.07%

Current vs Prior -12.69% | -4.01%-4.01% | +0.71%

Prior 7-Day Avg 4.37% | 7.10%8.23% | 17.06%

Current vs 7-Day Avg -15.70% | -6.79%-19.60% | -5.17%

Prior 7-Day Eod 4.22% | 6.89%6.89% | 16.07%

Current vs 7-Day Eod -12.69% | -4.01%-4.01% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Prior 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.34% | 3.84%

Calls: 10.28% | 5.13%

Puts: 8.40% | 2.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (140,791 calls vs 56,127 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	7.60	7.70	$7.65	1.3%	68	0.51	224
$118.00	Oct 9	25.50	25.85	$25.68	1.4%	1	1.00	2
$119.00	Oct 9	24.50	24.85	$24.68	1.4%	1	1.00	--
$120.00	Oct 9	23.50	23.85	$23.68	1.5%	4	1.00	36
$115.00	Nov 20	29.85	30.30	$30.08	1.5%	19	0.90	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	26.75	27.10	$26.93	1.3%	3	0.95	4.8K
$170.00	Oct 9	26.60	26.95	$26.78	1.3%	8	0.99	45
$165.00	Oct 9	21.65	21.95	$21.80	1.4%	22	0.99	152
$167.50	Oct 9	24.10	24.45	$24.28	1.4%	5	0.99	26
$165.00	Oct 16	21.90	22.25	$22.08	1.6%	92	0.93	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.17	0.19	$0.18	11.1%	3.1K	0.06	5.9K
$152.50	Oct 9	0.28	0.31	$0.30	10.0%	2.0K	0.10	3.5K
$150.00	Oct 9	0.51	0.54	$0.53	5.7%	3.4K	0.16	9.4K
$149.00	Oct 9	0.64	0.70	$0.67	9.0%	2.2K	0.19	1.5K
$148.00	Oct 9	0.81	0.88	$0.85	8.2%	5.7K	0.23	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	0.05	0.06	$0.06	16.7%	525	0.02	2.7K
$136.00	Oct 9	0.27	0.31	$0.29	13.8%	280	0.10	969
$137.00	Oct 9	0.37	0.42	$0.40	12.5%	1.4K	0.13	1.7K
$138.00	Oct 9	0.53	0.58	$0.55	9.1%	727	0.17	1.3K
$139.00	Oct 9	0.73	0.79	$0.76	7.9%	981	0.22	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	27.60	28.80	$28.20	4.3%	87	1.00	43
$118.00	Oct 9	25.50	25.85	$25.68	1.4%	1	1.00	2
$119.00	Oct 9	24.50	24.85	$24.68	1.4%	1	1.00	--
$120.00	Oct 9	23.50	23.85	$23.68	1.5%	4	1.00	36
$122.00	Oct 9	21.50	21.85	$21.68	1.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	26.60	26.95	$26.78	1.3%	8	0.99	45
$167.50	Oct 9	24.10	24.45	$24.28	1.4%	5	0.99	26
$165.00	Oct 9	21.65	21.95	$21.80	1.4%	22	0.99	152
$162.50	Oct 9	19.15	19.50	$19.33	1.8%	1	0.98	--
$160.00	Oct 9	16.65	17.00	$16.83	2.1%	14	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 149.5K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.54	0.69	$0.62	24.2%	12.8K	0.11	39.4K
$155.00	Oct 30	3.80	4.05	$3.93	6.4%	11.2K	0.32	867
$160.00	Oct 30	2.76	2.95	$2.86	6.6%	10.7K	0.25	6.0K
$155.00	Oct 23	2.18	2.25	$2.22	3.2%	8.1K	0.25	1.4K
$148.00	Oct 9	0.81	0.88	$0.85	8.2%	5.7K	0.23	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	3.35	3.50	$3.43	4.4%	2.8K	0.61	4.0K
$144.00	Oct 9	2.74	2.86	$2.80	4.3%	2.7K	0.54	1.9K
$143.00	Oct 9	2.19	2.30	$2.25	4.9%	2.6K	0.48	3.0K
$140.00	Oct 9	1.00	1.04	$1.02	3.9%	2.3K	0.28	5.2K
$137.00	Oct 9	0.37	0.42	$0.40	12.5%	1.4K	0.13	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.6%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	62.3%	54.0%	15.5%	4.1K	23.7K
$149.00	Oct 9	Nov 13	61.6%	54.7%	12.7%	2.2K	1.5K
$148.00	Oct 9	Nov 13	60.8%	54.9%	10.7%	5.7K	2.9K
$140.00	Oct 9	Nov 20	55.4%	50.3%	10.3%	485	6.3K
$143.00	Oct 9	Nov 13	56.6%	51.4%	10.1%	1.7K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	62.3%	54.0%	15.5%	153	6.5K
$149.00	Oct 9	Nov 6	61.6%	55.1%	11.8%	66	688
$148.00	Oct 9	Nov 13	60.8%	54.9%	10.7%	278	307
$140.00	Oct 9	Nov 20	55.4%	50.3%	10.3%	2.8K	20.4K
$143.00	Oct 9	Nov 13	56.6%	51.4%	10.1%	2.7K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.73, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$133.00	Nov 6	$1.73	$1.27	$1.73	77%	0.73	$131.73
$131.00	$132.00	Oct 9	$0.57	$0.43	$0.57	100%	0.75	$131.57
$135.00	$140.00	Nov 20	$2.74	$2.26	$2.74	66%	0.82	$137.74
$130.00	$135.00	Nov 20	$3.18	$1.82	$3.18	74%	0.57	$133.18
$140.00	$145.00	Nov 20	$2.38	$2.62	$2.38	59%	1.10	$142.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 23	$0.22	$0.78	$0.22	36%	3.55	$138.78
$130.00	$129.00	Nov 6	$0.16	$0.84	$0.16	23%	5.25	$129.84
$132.00	$131.00	Oct 23	$0.13	$0.87	$0.13	20%	6.69	$131.87
$140.00	$139.00	Oct 16	$0.30	$0.70	$0.30	37%	2.33	$139.70
$130.00	$129.00	Nov 13	$0.20	$0.80	$0.20	25%	4.00	$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 23	$0.45	$0.45	$0.55	63%	0.82	$149.45
$157.50	$160.00	Oct 16	$0.28	$0.28	$2.22	85%	0.13	$157.78
$148.00	$149.00	Oct 9	$0.18	$0.18	$0.82	77%	0.22	$148.18
$150.00	$152.50	Oct 9	$0.23	$0.23	$2.27	84%	0.10	$150.23
$149.00	$150.00	Oct 9	$0.14	$0.14	$0.86	81%	0.16	$149.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 20	$1.80	$1.80	$3.20	67%	0.56	$133.20
$140.00	$135.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$137.80
$130.00	$125.00	Nov 20	$1.36	$1.36	$3.64	74%	0.37	$128.64
$125.00	$120.00	Nov 20	$1.00	$1.00	$4.00	81%	0.25	$124.00
$124.00	$120.00	Nov 13	$0.74	$0.74	$3.26	83%	0.23	$123.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.06, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 9	Oct 16	$2.05	59.2%	51.5%
$141.00	Oct 9	Oct 16	$2.00	55.8%	48.9%
$145.00	Oct 9	Oct 16	$2.14	58.3%	51.4%
$144.00	Oct 9	Oct 16	$2.15	57.8%	51.0%
$143.00	Oct 9	Oct 16	$2.16	56.6%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 9	Oct 16	$1.95	59.2%	51.5%
$141.00	Oct 9	Oct 16	$1.97	55.8%	48.9%
$145.00	Oct 9	Oct 16	$2.02	58.3%	51.4%
$144.00	Oct 9	Oct 16	$2.05	57.8%	51.0%
$143.00	Oct 9	Oct 16	$2.10	56.6%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.30% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Oct 9	$2.49	$2.25	$4.74	$138.26	$147.74	3.30%
$142.00	Oct 9	$3.06	$1.77	$4.83	$137.17	$146.83	3.36%
$144.00	Oct 9	$2.03	$2.80	$4.83	$139.17	$148.83	3.36%
$141.00	Oct 9	$3.68	$1.36	$5.04	$135.96	$146.04	3.51%
$145.00	Oct 9	$1.64	$3.43	$5.07	$139.93	$150.07	3.53%
$140.00	Oct 9	$4.38	$1.02	$5.40	$134.60	$145.40	3.76%
$146.00	Oct 9	$1.33	$4.10	$5.43	$140.57	$151.43	3.78%
$147.00	Oct 9	$1.06	$4.83	$5.89	$141.11	$152.89	4.10%
$139.00	Oct 9	$5.15	$0.76	$5.91	$133.09	$144.91	4.12%
$148.00	Oct 9	$0.85	$5.63	$6.48	$141.52	$154.48	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.12% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Oct 9	$0.85	$0.76	$1.61	$137.39	$149.61
$147.00	$139.00	Oct 9	$1.06	$0.76	$1.82	$137.18	$148.82
$148.00	$140.00	Oct 9	$0.85	$1.02	$1.87	$138.13	$149.87
$147.00	$140.00	Oct 9	$1.06	$1.02	$2.08	$137.92	$149.08
$146.00	$139.00	Oct 9	$1.33	$0.76	$2.09	$136.91	$148.09
$148.00	$141.00	Oct 9	$0.85	$1.36	$2.21	$138.79	$150.21
$146.00	$140.00	Oct 9	$1.33	$1.02	$2.35	$137.65	$148.35
$147.00	$141.00	Oct 9	$1.06	$1.36	$2.42	$138.58	$149.42
$146.00	$141.00	Oct 9	$1.33	$1.36	$2.69	$138.31	$148.69
$145.00	$139.00	Oct 9	$1.64	$0.76	$2.40	$136.60	$147.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.45, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	149/150	Oct 16	$0.71	$0.29	34%	2.45	$138.29	$149.71
131/132	149/150	Oct 16	$0.45	$0.55	53%	0.82	$131.55	$149.45
137/138	149/150	Oct 16	$0.60	$0.40	37%	1.50	$137.40	$149.60
140/141	149/150	Oct 9	$0.48	$0.52	46%	0.92	$140.52	$149.48
140/141	148/149	Oct 9	$0.52	$0.48	42%	1.08	$140.48	$148.52
130/131	149/150	Oct 16	$0.39	$0.61	55%	0.64	$130.61	$149.39
136/137	149/150	Oct 16	$0.53	$0.47	40%	1.13	$136.47	$149.53
138/139	149/150	Oct 9	$0.35	$0.65	58%	0.54	$138.65	$149.35
135/136	149/150	Oct 16	$0.50	$0.50	43%	1.00	$135.50	$149.50
138/139	148/149	Oct 9	$0.39	$0.61	54%	0.64	$138.61	$148.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.10	$4.90	10%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	10%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.36	$4.64	15%	12.89
$152.50	$155.00	$157.50	Nov 6	$0.05	$2.45	7%	49.00
$152.50	$155.00	$157.50	Oct 23	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.27	$4.73	13%	17.52
$160.00	$165.00	$170.00	Nov 20	$0.19	$4.81	10%	25.32
$145.00	$150.00	$155.00	Nov 20	$0.31	$4.69	14%	15.13
$150.00	$152.50	$155.00	Oct 30	$0.08	$2.42	8%	30.25
$150.00	$152.50	$155.00	Oct 9	$0.11	$2.39	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.30, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Nov 13	-$3.30	$11.70
$115.00	$125.00	1:2	Oct 23	-$9.41	$0.59
$150.00	$152.50	1:2	Oct 9	-$0.07	$2.43
$152.50	$155.00	1:2	Oct 9	-$0.06	$2.44
$155.00	$157.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Nov 6	-$5.25	$4.75
$170.00	$160.00	1:2	Oct 23	-$8.73	$1.27
$120.00	$115.00	1:2	Nov 6	-$0.18	$4.82
$124.00	$120.00	1:2	Oct 23	-$0.06	$3.94
$120.00	$115.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.40%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$7.75	0.44	4.5%	5.40%	9.88%	687	14.3K
$145.00	Nov 20	$9.80	0.51	1.0%	6.83%	7.83%	340	6.0K
$155.00	Nov 20	$6.20	0.37	8.0%	4.32%	12.29%	228	3.2K
$160.00	Nov 20	$4.90	0.31	11.4%	3.41%	14.86%	1.6K	13.0K
$148.00	Nov 13	$7.80	0.46	3.1%	5.43%	8.53%	57	--
$145.00	Nov 13	$9.05	0.51	1.0%	6.30%	7.31%	38	37
$150.00	Nov 13	$7.00	0.43	4.5%	4.88%	9.36%	154	75
$146.00	Nov 13	$8.55	0.49	1.7%	5.96%	7.66%	78	231
$149.00	Nov 13	$7.35	0.44	3.8%	5.12%	8.91%	14	--
$152.50	Nov 13	$6.20	0.39	6.2%	4.32%	10.55%	43	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,791

Total Puts 56,127

Put/Call Ratio 0.40

Net Difference 84,664

Prior's Put/Call Breakdown

Total Calls 188,033

Total Puts 78,681

Put/Call Ratio 0.42

Net Difference 109,352

Prior 7-Day Put/Call Summary

Total Calls 1,406,265

Total Puts 610,680

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card