Tour v531
ORCL
ORACLE CORP
$130.55 -8.83%
$128.82 (-1.32%)🌙
as of 10/14 06:38 PM
(10/13 18:37) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 683,870
Calls: 390,241 (57%)
Puts: 293,629 (43%)
Prior (10/13) 306,130
Calls: 197,160 (64%)
Puts: 108,970 (36%)
Current vs Prior +123.39%
Calls: +97.93% (Calls)
Puts: +169.46% (Puts)
Prior 7-Day Total 2,292,818
Calls: 1,518,874 (66%)
Puts: 773,944 (34%)
Prior 7-Day Average 327,545
Calls: 216,982 (66%)
Puts: 110,563 (34%)
Current vs Prior 7-Day Avg +108.79%
Calls: +79.85%
Puts: +165.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $362.90M
Calls: $163.38M (45%)
Puts: $199.52M (55%)
Prior (10/13) $179.22M
Calls: $104.59M (58%)
Puts: $74.63M (42%)
Current vs Prior +102.49%
Calls: +56.21%
Puts: +167.35%
Prior 7-Day Total $1.06B
Calls: $636.78M (60%)
Puts: $425.43M (40%)
Prior 7-Day Average $151.74M
Calls: $90.97M (60%)
Puts: $60.78M (40%)
Current vs Prior 7-Day Avg +139.15%
Calls: +79.60%
Puts: +228.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.75
Prior (10/13) 0.55
Current vs Prior +36.14%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +44.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 3,355,968
Calls: 1,836,460 (55%)
Puts: 1,519,508 (45%)
Prior (10/13) 3,119,175
Calls: 1,727,163 (55%)
Puts: 1,392,012 (45%)
Current vs Prior +7.59%
Prior 7-Day Total 20,305,461
Calls: 11,314,595 (56%)
Puts: 8,990,866 (44%)
Prior 7-Day Average 2,900,780
Calls: 1,616,370 (56%)
Puts: 1,284,409 (44%)
Current vs Prior 7-Day Avg +15.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.73% | 7.68%4.73% | 16.62%
Prior 4.83% | 7.32%4.83% | 15.79%
Current vs Prior -2.06% | +4.98%-2.06% | +5.28%
Prior 7-Day Avg 4.36% | 7.03%6.35% | 16.16%
Current vs 7-Day Avg +8.34% | +9.27%-25.56% | +2.84%
Prior 7-Day Eod 4.83% | 7.32%4.83% | 15.79%
Current vs 7-Day Eod -2.06% | +4.98%-2.06% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.67% | 3.81%
Calls: 8.27% | 4.31%
Puts: 7.07% | 3.31%
Current vs 7-Day Avg -54.49% | -2.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 109% above 7-day average (683,870 vs avg 327,545).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3026.0026.50$26.251.9%270.9444
$135.00Nov 207.707.85$7.781.9%1.4K0.472.4K
$105.00Nov 2027.1027.65$27.382.0%160.88292
$110.00Oct 3021.4021.90$21.652.3%160.90104
$138.00Oct 304.054.15$4.102.4%2360.37563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 231.231.24$1.230.8%2.7K0.181.4K
$155.00Oct 3025.0025.50$25.252.0%270.88291
$152.50Oct 3022.7523.25$23.002.2%50.86--
$149.00Oct 3019.7020.15$19.922.3%30.81--
$146.00Oct 3017.2017.60$17.402.3%30.77176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.110.13$0.1216.7%6.9K0.0410.3K
$144.00Oct 160.140.16$0.1513.3%1.2K0.052.3K
$146.00Oct 160.100.11$0.119.1%1.3K0.042.7K
$143.00Oct 160.160.19$0.1816.7%2.3K0.061.8K
$141.00Oct 160.250.29$0.2714.8%2.0K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.260.28$0.277.4%9.2K0.079.1K
$125.00Oct 160.800.86$0.837.2%9.6K0.2014.6K
$105.00Oct 160.050.06$0.0616.7%4050.0115.8K
$110.00Oct 300.851.01$0.9317.2%7850.1012.1K
$105.00Nov 60.730.84$0.7814.1%6910.08224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 2325.1026.60$25.855.8%921.00--
$105.00Oct 1624.9026.05$25.484.5%100.9947
$110.00Oct 1619.9521.60$20.787.9%330.98245
$115.00Oct 1615.0015.95$15.486.1%470.9715
$105.00Oct 3026.0026.50$26.251.9%270.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 1615.5517.35$16.4510.9%51.00753
$148.00Oct 1617.2018.30$17.756.2%211.00483
$149.00Oct 1618.3019.30$18.805.3%61.00--
$150.00Oct 1619.2520.30$19.775.3%2411.005.9K
$152.50Oct 1621.0022.75$21.888.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 458.5K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.330.36$0.358.6%30.2K0.1011.7K
$135.00Oct 161.051.20$1.1313.3%21.7K0.272.0K
$140.00Oct 303.353.60$3.487.2%16.4K0.331.1K
$132.00Oct 162.002.15$2.087.2%16.0K0.43129
$150.00Oct 301.401.57$1.4911.4%15.2K0.1716.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.332.51$2.427.4%30.8K0.4513.0K
$105.00Nov 201.271.44$1.3612.5%12.8K0.113.6K
$110.00Nov 61.081.37$1.2323.6%12.1K0.12181
$130.00Oct 306.456.75$6.604.5%10.9K0.465.7K
$120.00Nov 204.504.80$4.656.5%10.5K0.2915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.0%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2775.3%53.9%39.5%2591.1K
$131.00Oct 16Nov 2773.3%53.7%36.4%2.5K227
$129.00Oct 16Nov 2772.4%53.3%35.7%2.3K37
$128.00Oct 16Nov 2773.3%54.3%35.0%48048
$138.00Oct 16Nov 2775.6%56.2%34.6%6.3K957
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2775.3%53.9%39.5%9.7K14.8K
$131.00Oct 16Nov 2773.3%53.7%36.4%3.3K2.0K
$129.00Oct 16Nov 2772.4%53.3%35.7%4.8K1.5K
$128.00Oct 16Nov 2773.3%54.3%35.0%4.0K2.2K
$138.00Oct 16Nov 2775.6%56.2%34.6%2.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.52, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$3.30$1.70$3.3078%0.52$118.30
$120.00$124.00Oct 30$2.45$1.55$2.4576%0.63$122.45
$120.00$125.00Nov 27$3.00$2.00$3.0070%0.67$123.00
$126.00$127.00Oct 23$0.33$0.67$0.3367%2.03$126.33
$125.00$130.00Nov 20$2.65$2.35$2.6563%0.89$127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Oct 16$0.63$0.37$0.6393%0.59$141.37
$141.00$140.00Oct 23$0.52$0.48$0.5279%0.92$140.48
$144.00$143.00Oct 23$0.60$0.40$0.6085%0.67$143.40
$144.00$143.00Nov 6$0.47$0.53$0.4771%1.13$143.53
$142.00$141.00Oct 30$0.48$0.52$0.4871%1.08$141.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.98, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 27$0.55$0.55$0.4557%1.22$138.55
$133.00$134.00Oct 23$0.55$0.55$0.4556%1.22$133.55
$133.00$134.00Oct 30$0.57$0.57$0.4352%1.33$133.57
$135.00$136.00Nov 6$0.53$0.53$0.4755%1.13$135.53
$139.00$140.00Oct 30$0.42$0.42$0.5865%0.72$139.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.47$2.47$2.5354%0.98$127.53
$120.00$115.00Nov 20$1.55$1.55$3.4571%0.45$118.45
$120.00$115.00Nov 6$1.39$1.39$3.6173%0.39$118.61
$120.00$115.00Nov 27$1.57$1.57$3.4370%0.46$118.43
$120.00$115.00Nov 13$1.44$1.44$3.5672%0.40$118.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.92, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 16Oct 23$1.8573.3%57.2%
$130.00Oct 16Oct 23$1.8772.1%56.5%
$129.00Oct 16Oct 23$2.0072.4%57.2%
$131.00Oct 16Oct 23$1.8873.3%58.4%
$134.00Oct 16Oct 23$1.8172.1%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 16Oct 23$1.8773.3%57.2%
$130.00Oct 16Oct 23$1.9672.1%56.5%
$129.00Oct 16Oct 23$1.9672.4%57.2%
$131.00Oct 16Oct 23$1.9973.3%58.4%
$134.00Oct 16Oct 23$1.8772.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.24% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Oct 16$3.55$1.99$5.54$123.46$134.544.24%
$131.00Oct 16$2.59$2.94$5.53$125.47$136.534.24%
$132.00Oct 16$2.08$3.50$5.58$126.42$137.584.27%
$130.00Oct 16$3.23$2.42$5.65$124.35$135.654.33%
$133.00Oct 16$1.65$4.10$5.75$127.25$138.754.40%
$128.00Oct 16$4.38$1.63$6.01$121.99$134.014.60%
$134.00Oct 16$1.39$4.78$6.17$127.83$140.174.73%
$127.00Oct 16$4.85$1.35$6.20$120.80$133.204.75%
$135.00Oct 16$1.13$5.55$6.68$128.32$141.685.12%
$126.00Oct 16$5.70$1.06$6.76$119.24$132.765.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Oct 16$1.13$1.06$2.19$123.81$137.19
$135.00$127.00Oct 16$1.13$1.35$2.48$124.52$137.48
$134.00$126.00Oct 16$1.39$1.06$2.45$123.55$136.45
$134.00$127.00Oct 16$1.39$1.35$2.74$124.26$136.74
$135.00$128.00Oct 16$1.13$1.63$2.76$125.24$137.76
$134.00$128.00Oct 16$1.39$1.63$3.02$124.98$137.02
$133.00$126.00Oct 16$1.65$1.06$2.71$123.29$135.71
$133.00$127.00Oct 16$1.65$1.35$3.00$124.00$136.00
$133.00$128.00Oct 16$1.65$1.63$3.28$124.72$136.28
$135.00$129.00Oct 16$1.13$1.99$3.12$125.88$138.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 2.03, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124140/141Oct 23$0.67$0.3349%2.03$123.33$140.67
123/124136/137Oct 23$0.77$0.2338%3.35$123.23$136.77
123/124138/139Oct 23$0.71$0.2944%2.45$123.29$138.71
123/124139/140Oct 23$0.65$0.3546%1.86$123.35$139.65
121/122140/141Oct 23$0.57$0.4354%1.33$121.43$140.57
121/122136/137Oct 23$0.67$0.3344%2.03$121.33$136.67
121/122138/139Oct 23$0.61$0.3949%1.56$121.39$138.61
121/122139/140Oct 23$0.55$0.4552%1.22$121.45$139.55
123/124137/138Oct 23$0.63$0.3741%1.70$123.37$137.63
126/127138/139Oct 16$0.48$0.5254%0.92$126.52$138.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 13$0.23$4.7714%20.74
$130.00$135.00$140.00Nov 20$0.37$4.6316%12.51
$135.00$140.00$145.00Nov 20$0.37$4.6315%12.51
$145.00$150.00$155.00Nov 20$0.28$4.7211%16.86
$125.00$130.00$135.00Nov 20$0.43$4.5716%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.28$4.7217%16.86
$115.00$120.00$125.00Nov 20$0.28$4.7216%16.86
$115.00$120.00$125.00Nov 27$0.28$4.7215%16.86
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.62
$110.00$115.00$120.00Oct 23$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.05, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$2.05$2.95
$152.50$155.001:2Oct 16-$0.03$2.47
$150.00$152.501:2Oct 16-$0.04$2.46
$150.00$152.501:2Oct 23-$0.16$2.34
$147.00$148.001:2Oct 16-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 23-$0.01$4.99
$120.00$115.001:2Oct 30-$0.53$4.47
$115.00$110.001:2Nov 6-$0.32$4.68
$115.00$110.001:2Oct 30-$0.24$4.76
$120.00$115.001:2Nov 6-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.86%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Nov 27$7.650.464.2%5.86%10.03%128
$134.00Nov 27$8.450.492.6%6.47%9.12%5431
$135.00Nov 27$8.000.473.4%6.13%9.54%3437
$133.00Nov 27$8.850.501.9%6.78%8.66%5036
$137.00Nov 27$7.250.444.9%5.55%10.49%331
$132.00Nov 27$9.300.521.1%7.12%8.23%1633
$138.00Nov 27$6.850.435.7%5.25%10.95%2--
$131.00Nov 27$9.800.530.3%7.51%7.85%714
$140.00Nov 27$6.200.407.2%4.75%11.99%10750
$141.00Nov 27$5.850.388.0%4.48%12.49%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,241
Total Puts 293,629
Put/Call Ratio 0.75
Net Difference 96,612

Prior's Put/Call Breakdown

Total Calls 197,160
Total Puts 108,970
Put/Call Ratio 0.55
Net Difference 88,190

Prior 7-Day Put/Call Summary

Total Calls 1,518,874
Total Puts 773,944
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All