Tour v531
ORCL
ORACLE CORP
$143.20 +4.23%
$143.25 (+0.03%)🌙
as of 10/13 06:37 PM
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 306,130
Calls: 197,160 (64%)
Puts: 108,970 (36%)
Prior (10/12) 229,104
Calls: 147,361 (64%)
Puts: 81,743 (36%)
Current vs Prior +33.62%
Calls: +33.79% (Calls)
Puts: +33.31% (Puts)
Prior 7-Day Total 2,190,680
Calls: 1,467,228 (67%)
Puts: 723,452 (33%)
Prior 7-Day Average 312,954
Calls: 209,604 (67%)
Puts: 103,350 (33%)
Current vs Prior 7-Day Avg -2.18%
Calls: -5.94%
Puts: +5.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $179.22M
Calls: $104.59M (58%)
Puts: $74.63M (42%)
Prior (10/12) $121.66M
Calls: $68.92M (57%)
Puts: $52.74M (43%)
Current vs Prior +47.31%
Calls: +51.75%
Puts: +41.50%
Prior 7-Day Total $958.99M
Calls: $580.52M (61%)
Puts: $378.47M (39%)
Prior 7-Day Average $137.00M
Calls: $82.93M (61%)
Puts: $54.07M (39%)
Current vs Prior 7-Day Avg +30.82%
Calls: +26.12%
Puts: +38.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.55
Prior (10/12) 0.55
Current vs Prior -0.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,119,175
Calls: 1,727,163 (55%)
Puts: 1,392,012 (45%)
Prior (10/12) 2,912,195
Calls: 1,640,699 (56%)
Puts: 1,271,496 (44%)
Current vs Prior +7.11%
Prior 7-Day Total 19,857,302
Calls: 11,143,079 (56%)
Puts: 8,714,223 (44%)
Prior 7-Day Average 2,836,757
Calls: 1,591,868 (56%)
Puts: 1,244,889 (44%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.83% | 7.32%4.83% | 15.79%
Prior 4.66% | 6.94%4.66% | 15.49%
Current vs Prior +3.59% | +5.51%+3.59% | +1.94%
Prior 7-Day Avg 4.05% | 6.86%6.84% | 16.37%
Current vs 7-Day Avg +19.25% | +6.64%-29.43% | -3.52%
Prior 7-Day Eod 4.66% | 6.94%4.66% | 15.49%
Current vs 7-Day Eod +3.59% | +5.51%+3.59% | +1.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.50% | 3.82%
Calls: 9.27% | 4.72%
Puts: 7.73% | 2.94%
Current vs 7-Day Avg -58.96% | -2.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2029.8030.20$30.001.3%410.91613
$120.00Nov 2025.5525.90$25.731.4%350.871.1K
$115.00Oct 3028.7029.10$28.901.4%40.9686
$125.00Oct 3019.7020.00$19.851.5%20.87--
$115.00Nov 1329.4029.85$29.631.5%70.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3025.1025.45$25.281.4%10.85--
$170.00Nov 627.8028.20$28.001.4%100.849
$167.50Nov 1326.0526.45$26.251.5%20.79--
$170.00Nov 1328.2028.65$28.421.6%30.81--
$165.00Nov 2024.4524.85$24.651.6%220.755.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 160.120.14$0.1315.4%4040.041.3K
$160.00Oct 160.180.20$0.1910.5%4.3K0.0546.8K
$157.50Oct 160.270.31$0.2913.8%1.4K0.072.3K
$155.00Oct 160.420.44$0.434.7%6.9K0.1045.4K
$152.50Oct 160.650.69$0.676.0%2.7K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.150.18$0.1618.8%2.5K0.0512.9K
$132.00Oct 160.250.27$0.267.7%6620.073.4K
$133.00Oct 160.310.35$0.3312.1%1.2K0.095.5K
$134.00Oct 160.410.45$0.439.3%1.9K0.113.3K
$135.00Oct 160.530.56$0.555.5%5.1K0.1312.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1628.0028.85$28.433.0%20.99--
$120.00Oct 1623.0023.85$23.433.6%1260.99953
$115.00Oct 2328.1529.05$28.603.1%160.98--
$125.00Oct 1618.0518.75$18.403.8%200.981.1K
$126.00Oct 1617.0517.95$17.505.1%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1621.4022.20$21.803.7%811.001.5K
$167.50Oct 1623.7024.70$24.204.1%21.00--
$170.00Oct 1626.4027.15$26.782.8%41.00506
$160.00Oct 1616.4517.30$16.885.0%1770.944.2K
$157.50Oct 1613.9014.85$14.386.6%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 213.4K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.031.20$1.1215.2%18.2K0.2329.4K
$145.00Oct 162.412.55$2.485.6%13.5K0.4310.2K
$140.00Oct 164.905.25$5.086.9%10.6K0.6713.4K
$155.00Oct 160.420.44$0.434.7%6.9K0.1045.4K
$141.00Oct 164.354.65$4.506.7%5.0K0.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.671.75$1.714.7%5.3K0.3313.4K
$135.00Oct 160.530.56$0.555.5%5.1K0.1312.6K
$143.00Oct 162.953.20$3.088.1%3.8K0.481.1K
$138.00Oct 161.111.13$1.121.8%3.5K0.244.6K
$125.00Nov 202.752.82$2.792.5%3.4K0.197.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.3%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 16Nov 2763.2%51.3%23.3%3.2K2.1K
$150.00Oct 16Nov 2767.0%54.7%22.5%18.3K29.5K
$143.00Oct 16Nov 2762.7%51.2%22.3%3.4K1.7K
$152.50Oct 16Nov 2766.8%54.8%21.7%2.7K3.0K
$141.00Oct 16Nov 2762.5%51.5%21.4%5.0K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2767.0%54.7%22.5%7186.0K
$143.00Oct 16Nov 2762.7%51.2%22.3%3.8K1.1K
$141.00Oct 16Nov 2762.5%51.5%21.4%1.3K1.5K
$142.00Oct 16Nov 2762.3%51.5%20.9%2.5K918
$147.00Oct 16Nov 2766.0%54.7%20.7%249601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 2.70, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 30$0.27$0.73$0.2780%2.70$130.27
$130.00$135.00Nov 20$3.20$1.80$3.2074%0.56$133.20
$145.00$150.00Nov 20$1.97$3.03$1.9751%1.54$146.97
$135.00$140.00Nov 20$2.82$2.18$2.8267%0.77$137.82
$140.00$145.00Nov 20$2.41$2.59$2.4159%1.07$142.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 16$0.45$0.55$0.4553%1.22$143.55
$137.00$136.00Oct 16$0.14$0.86$0.1420%6.14$136.86
$146.00$145.00Oct 16$0.57$0.43$0.5762%0.75$145.43
$137.00$136.00Oct 23$0.25$0.75$0.2528%3.00$136.75
$134.00$133.00Oct 30$0.25$0.75$0.2528%3.00$133.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 16$0.36$0.36$0.6466%0.56$147.36
$150.00$152.50Oct 16$0.45$0.45$2.0577%0.22$150.45
$150.00$152.50Oct 23$0.71$0.71$1.7968%0.40$150.71
$144.00$145.00Oct 30$0.50$0.50$0.5049%1.00$144.50
$144.00$145.00Oct 23$0.48$0.48$0.5250%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.77$1.77$3.2367%0.55$133.23
$140.00$135.00Nov 20$2.15$2.15$2.8559%0.75$137.85
$130.00$125.00Nov 20$1.34$1.34$3.6674%0.37$128.66
$125.00$120.00Nov 27$1.06$1.06$3.9480%0.27$123.94
$125.00$120.00Nov 20$0.93$0.93$4.0781%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.73, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 23$1.6666.0%53.7%
$143.00Oct 16Oct 23$1.8762.7%52.0%
$141.00Oct 16Oct 23$1.8062.5%51.9%
$145.00Oct 16Oct 23$1.8263.8%53.4%
$146.00Oct 16Oct 23$1.8164.1%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 23$1.6266.0%53.7%
$143.00Oct 16Oct 23$1.6262.7%52.0%
$141.00Oct 16Oct 23$1.5862.5%51.9%
$145.00Oct 16Oct 23$1.6763.8%53.4%
$146.00Oct 16Oct 23$1.7064.1%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.48% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 16$2.88$3.53$6.41$137.59$150.414.48%
$142.00Oct 16$3.88$2.58$6.46$135.54$148.464.51%
$143.00Oct 16$3.38$3.08$6.46$136.54$149.464.51%
$145.00Oct 16$2.48$4.13$6.61$138.39$151.614.62%
$141.00Oct 16$4.50$2.17$6.67$134.33$147.674.66%
$140.00Oct 16$5.08$1.71$6.79$133.21$146.794.74%
$146.00Oct 16$2.12$4.70$6.82$139.18$152.824.76%
$139.00Oct 16$5.78$1.40$7.18$131.82$146.185.01%
$147.00Oct 16$1.87$5.38$7.25$139.75$154.255.06%
$138.00Oct 16$6.53$1.12$7.65$130.35$145.655.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.03% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 16$1.51$1.40$2.91$136.09$150.91
$148.00$140.00Oct 16$1.51$1.71$3.22$136.78$151.22
$147.00$139.00Oct 16$1.87$1.40$3.27$135.73$150.27
$147.00$140.00Oct 16$1.87$1.71$3.58$136.42$150.58
$146.00$139.00Oct 16$2.12$1.40$3.52$135.48$149.52
$148.00$141.00Oct 16$1.51$2.17$3.68$137.32$151.68
$146.00$140.00Oct 16$2.12$1.71$3.83$136.17$149.83
$147.00$141.00Oct 16$1.87$2.17$4.04$136.96$151.04
$146.00$141.00Oct 16$2.12$2.17$4.29$136.71$150.29
$145.00$139.00Oct 16$2.48$1.40$3.88$135.12$148.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.22, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136147/148Oct 16$0.55$0.4549%1.22$135.45$147.55
137/138147/148Oct 16$0.60$0.4042%1.50$137.40$147.60
138/139147/148Oct 16$0.64$0.3638%1.78$138.36$147.64
134/135147/148Oct 16$0.48$0.5252%0.92$134.52$147.48
139/140147/148Oct 16$0.67$0.3333%2.03$139.33$147.67
135/136149/150Oct 23$0.59$0.4139%1.44$135.41$149.59
135/136148/149Oct 16$0.43$0.5754%0.75$135.57$148.43
136/137147/148Oct 16$0.50$0.5046%1.00$136.50$147.50
134/135149/150Oct 23$0.53$0.4742%1.13$134.47$149.53
137/138148/149Oct 16$0.48$0.5246%0.92$137.52$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.29$4.7113%16.24
$130.00$135.00$140.00Nov 20$0.38$4.6216%12.16
$150.00$152.50$155.00Nov 27$0.05$2.457%49.00
$115.00$120.00$125.00Nov 20$0.22$4.7810%21.73
$145.00$150.00$155.00Nov 20$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 6$0.18$4.8210%26.78
$150.00$157.50$165.00Nov 13$0.74$6.7619%9.14
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$150.00$152.50$155.00Oct 30$0.06$2.449%40.67
$130.00$135.00$140.00Nov 20$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.22, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Oct 16-$0.22$2.28
$152.50$155.001:2Oct 16-$0.19$2.31
$155.00$157.501:2Oct 16-$0.15$2.35
$157.50$160.001:2Oct 16-$0.09$2.41
$160.00$162.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 6-$0.14$4.86
$120.00$115.001:2Oct 30-$0.06$4.94
$124.00$120.001:2Oct 23-$0.01$3.99
$120.00$115.001:2Nov 13-$0.33$4.67
$120.00$115.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.62%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.050.454.8%5.62%10.37%64109
$149.00Nov 27$8.400.464.0%5.87%9.92%138
$147.00Nov 27$9.200.492.6%6.42%9.08%225
$146.00Nov 27$9.650.502.0%6.74%8.69%337
$152.50Nov 27$7.200.416.5%5.03%11.52%375
$145.00Nov 27$10.050.521.3%7.02%8.28%2739
$144.00Nov 27$10.500.530.6%7.33%7.89%5829
$155.00Nov 27$6.400.388.2%4.47%12.71%3615
$157.50Nov 27$5.700.3510.0%3.98%13.97%32--
$150.00Nov 20$7.500.444.8%5.24%9.99%59214.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,160
Total Puts 108,970
Put/Call Ratio 0.55
Net Difference 88,190

Prior's Put/Call Breakdown

Total Calls 147,361
Total Puts 81,743
Put/Call Ratio 0.55
Net Difference 65,618

Prior 7-Day Put/Call Summary

Total Calls 1,467,228
Total Puts 723,452
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All