Tour v531
ORCL
ORACLE CORP
$137.39 -2.84%
$137.19 (-0.15%)🌙
as of 10/12 06:37 PM
(10/9 10:35) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:37)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 229,104
Calls: 147,361 (64%)
Puts: 81,743 (36%)
Prior (10/08) 629,014
Calls: 425,400 (68%)
Puts: 203,614 (32%)
Current vs Prior -63.58%
Calls: -65.36% (Calls)
Puts: -59.85% (Puts)
Prior 7-Day Total 2,159,416
Calls: 1,450,428 (67%)
Puts: 708,988 (33%)
Prior 7-Day Average 308,488
Calls: 207,204 (67%)
Puts: 101,284 (33%)
Current vs Prior 7-Day Avg -25.73%
Calls: -28.88%
Puts: -19.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $121.66M
Calls: $68.92M (57%)
Puts: $52.74M (43%)
Prior (10/08) $284.51M
Calls: $178.09M (63%)
Puts: $106.42M (37%)
Current vs Prior -57.24%
Calls: -61.30%
Puts: -50.44%
Prior 7-Day Total $960.08M
Calls: $586.11M (61%)
Puts: $373.96M (39%)
Prior 7-Day Average $137.15M
Calls: $83.73M (61%)
Puts: $53.42M (39%)
Current vs Prior 7-Day Avg -11.29%
Calls: -17.68%
Puts: -1.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.55
Prior (10/08) 0.48
Current vs Prior +15.89%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +12.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,912,195
Calls: 1,640,699 (56%)
Puts: 1,271,496 (44%)
Prior (10/08) 3,126,329
Calls: 1,694,218 (54%)
Puts: 1,432,111 (46%)
Current vs Prior -6.85%
Prior 7-Day Total 19,681,024
Calls: 11,085,925 (56%)
Puts: 8,595,099 (44%)
Prior 7-Day Average 2,811,574
Calls: 1,583,703 (56%)
Puts: 1,227,871 (44%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.66% | 6.94%4.66% | 15.49%
Prior 2.82% | 6.47%6.47% | 16.49%
Current vs Prior +65.47% | +7.20%-28.01% | -6.09%
Prior 7-Day Avg 3.92% | 6.83%7.41% | 16.68%
Current vs 7-Day Avg +18.96% | +1.52%-37.09% | -7.17%
Prior 7-Day Eod 2.82% | 6.47%6.47% | 16.49%
Current vs 7-Day Eod +65.47% | +7.20%-28.01% | -6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -62.63% | -2.86%
Prior 7-Day Avg 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs 7-Day Avg -62.63% | -2.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2028.8029.10$28.951.0%20.92--
$110.00Nov 1328.4028.80$28.601.4%10.93--
$115.00Nov 2024.4024.75$24.581.4%50.88--
$115.00Oct 3023.0523.40$23.231.5%120.9374
$140.00Oct 161.931.96$1.941.5%8.6K0.3811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3023.3523.65$23.501.3%250.85708
$160.00Nov 2024.7525.10$24.931.4%250.772.3K
$150.00Nov 2016.9017.15$17.021.5%590.665.8K
$162.50Nov 626.0026.40$26.201.5%10.84--
$162.50Oct 3025.6026.00$25.801.6%40.8714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 160.180.20$0.1910.5%1.2K0.053.0K
$155.00Oct 160.130.14$0.147.1%3.7K0.0445.1K
$157.50Oct 160.090.10$0.1010.0%5940.032.1K
$150.00Oct 160.290.30$0.303.3%4.1K0.0829.9K
$148.00Oct 160.410.43$0.424.8%8920.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.150.17$0.1612.5%1.5K0.0513.0K
$127.00Oct 160.240.28$0.2615.4%6970.071.8K
$120.00Oct 160.050.06$0.0616.7%9220.028.8K
$128.00Oct 160.320.37$0.3514.3%1.4K0.101.4K
$129.00Oct 160.420.47$0.4411.4%9490.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1627.2027.75$27.482.0%40.99250
$110.00Oct 2327.3028.10$27.702.9%60.992
$120.00Oct 1617.2517.80$17.523.1%3800.98764
$115.00Oct 2322.3523.15$22.753.5%150.9841
$125.00Oct 1612.3513.05$12.705.5%1940.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 1619.8020.50$20.153.5%11.00--
$160.00Oct 1622.3522.75$22.551.8%731.004.5K
$155.00Oct 1617.4017.95$17.673.1%120.94--
$152.50Oct 1615.0015.55$15.283.6%40.93--
$160.00Oct 2322.5523.20$22.882.8%120.93158

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 155.0K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.520.57$0.549.3%12.6K0.1019.5K
$160.00Oct 230.280.32$0.3013.3%11.6K0.0615.4K
$140.00Oct 161.931.96$1.941.5%8.6K0.3811.1K
$145.00Oct 160.740.77$0.763.9%6.8K0.188.9K
$160.00Oct 160.070.09$0.0825.0%4.3K0.0246.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 163.103.30$3.206.2%4.6K0.521.7K
$135.00Oct 161.821.88$1.853.2%3.9K0.3612.2K
$135.00Oct 233.153.35$3.256.2%3.7K0.401.4K
$130.00Oct 160.560.60$0.586.9%2.7K0.1512.3K
$137.00Oct 162.702.75$2.731.8%2.7K0.471.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 0.9%, max 2.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2055.2%54.0%2.2%7.7K15.3K
$135.00Oct 16Nov 2051.5%50.4%2.1%1.3K4.7K
$146.00Oct 16Nov 1355.8%54.9%1.6%1.1K2.0K
$144.00Oct 16Nov 1354.9%54.7%0.5%2.2K1.5K
$137.00Oct 16Nov 1351.6%51.5%0.3%1.6K956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 16Nov 2055.2%54.0%2.2%43118.2K
$135.00Oct 16Nov 2051.5%50.4%2.1%5.4K20.4K
$131.00Oct 16Nov 1351.9%51.4%1.1%1.1K1.3K
$133.00Oct 16Nov 1351.7%51.4%0.6%1.5K4.9K
$132.00Oct 16Nov 1351.7%51.4%0.5%2.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.55, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$3.22$1.78$3.2275%0.55$128.22
$140.00$145.00Nov 20$1.87$3.13$1.8749%1.67$141.87
$135.00$140.00Nov 20$2.33$2.67$2.3358%1.15$137.33
$130.00$135.00Nov 20$2.80$2.20$2.8066%0.79$132.80
$143.00$144.00Nov 6$0.10$0.90$0.1042%9.00$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Nov 6$1.03$0.97$1.0365%0.94$145.97
$144.00$143.00Oct 23$0.60$0.40$0.6069%0.67$143.40
$142.00$141.00Oct 23$0.57$0.43$0.5763%0.75$141.43
$138.00$137.00Oct 16$0.47$0.53$0.4752%1.13$137.53
$131.00$130.00Oct 16$0.16$0.84$0.1618%5.25$130.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 6$0.62$0.62$0.3856%1.63$142.62
$146.00$147.00Nov 13$0.50$0.50$0.5061%1.00$146.50
$138.00$139.00Oct 16$0.44$0.44$0.5652%0.79$138.44
$140.00$141.00Oct 23$0.40$0.40$0.6057%0.67$140.40
$147.00$148.00Oct 16$0.10$0.10$0.9087%0.11$147.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.77$1.77$3.2366%0.55$128.23
$135.00$130.00Nov 20$2.20$2.20$2.8058%0.79$132.80
$125.00$120.00Nov 20$1.29$1.29$3.7174%0.35$123.71
$120.00$115.00Nov 20$0.92$0.92$4.0882%0.23$119.08
$120.00$115.00Nov 6$0.71$0.71$4.2985%0.17$119.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.50, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Oct 23$1.5551.5%46.5%
$141.00Oct 16Oct 23$1.4953.5%48.5%
$136.00Oct 16Oct 23$1.6051.5%46.6%
$137.00Oct 16Oct 23$1.6351.6%46.8%
$134.00Oct 16Oct 23$1.5051.4%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Oct 23$1.4051.5%46.5%
$141.00Oct 16Oct 23$1.3553.5%48.5%
$136.00Oct 16Oct 23$1.4451.5%46.6%
$137.00Oct 16Oct 23$1.4751.6%46.8%
$134.00Oct 16Oct 23$1.3651.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.32% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 16$3.20$2.73$5.93$131.07$142.934.32%
$138.00Oct 16$2.74$3.20$5.94$132.06$143.944.32%
$136.00Oct 16$3.78$2.26$6.04$129.96$142.044.40%
$139.00Oct 16$2.30$3.78$6.08$132.92$145.084.43%
$135.00Oct 16$4.38$1.85$6.23$128.77$141.234.53%
$140.00Oct 16$1.94$4.45$6.39$133.61$146.394.65%
$134.00Oct 16$5.03$1.49$6.52$127.48$140.524.75%
$141.00Oct 16$1.61$5.13$6.74$134.26$147.744.91%
$133.00Oct 16$5.73$1.20$6.93$126.07$139.935.04%
$142.00Oct 16$1.35$5.83$7.18$134.82$149.185.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Oct 16$1.35$1.20$2.55$130.45$144.55
$142.00$134.00Oct 16$1.35$1.49$2.84$131.16$144.84
$141.00$133.00Oct 16$1.61$1.20$2.81$130.19$143.81
$141.00$134.00Oct 16$1.61$1.49$3.10$130.90$144.10
$142.00$135.00Oct 16$1.35$1.85$3.20$131.80$145.20
$140.00$133.00Oct 16$1.94$1.20$3.14$129.86$143.14
$141.00$135.00Oct 16$1.61$1.85$3.46$131.54$144.46
$140.00$134.00Oct 16$1.94$1.49$3.43$130.57$143.43
$140.00$135.00Oct 16$1.94$1.85$3.79$131.21$143.79
$142.00$136.00Oct 16$1.35$2.26$3.61$132.39$145.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.94, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130146/147Oct 30$0.66$0.3436%1.94$129.34$146.66
126/127146/147Oct 30$0.59$0.4142%1.44$126.41$146.59
127/128146/147Oct 30$0.60$0.4040%1.50$127.40$146.60
130/131146/147Oct 30$0.66$0.3433%1.94$130.34$146.66
129/130144/145Oct 23$0.53$0.4746%1.13$129.47$144.53
128/129146/147Oct 30$0.60$0.4038%1.50$128.40$146.60
124/125146/147Oct 30$0.52$0.4846%1.08$124.48$146.52
126/127144/145Oct 23$0.44$0.5654%0.79$126.56$144.44
129/130147/148Oct 23$0.44$0.5654%0.79$129.56$147.44
129/130147/148Oct 30$0.60$0.4038%1.50$129.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.32$4.6815%14.62
$150.00$155.00$160.00Nov 20$0.25$4.7512%19.00
$125.00$130.00$135.00Nov 20$0.42$4.5817%10.90
$155.00$157.50$160.00Oct 30$0.05$2.456%49.00
$145.00$150.00$155.00Nov 20$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.38$4.6216%12.16
$145.00$150.00$155.00Nov 20$0.32$4.6814%14.62
$115.00$120.00$125.00Oct 16$0.07$4.934%70.43
$125.00$130.00$135.00Nov 20$0.43$4.5717%10.63
$110.00$115.00$120.00Oct 23$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$124.001:2Nov 13-$5.20$8.80
$110.00$120.001:2Oct 16-$7.56$2.44
$150.00$152.501:2Oct 16-$0.08$2.42
$155.00$157.501:2Oct 16-$0.06$2.44
$152.50$155.001:2Oct 16-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30-$0.03$4.97
$120.00$115.001:2Nov 6-$0.17$4.83
$115.00$110.001:2Nov 13-$0.15$4.85
$115.00$110.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 13-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.77%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$6.550.425.5%4.77%10.31%9256.5K
$140.00Nov 20$8.400.491.9%6.11%8.01%2.1K5.0K
$150.00Nov 20$5.000.349.2%3.64%12.82%71414.3K
$141.00Nov 13$7.200.472.6%5.24%7.87%3859
$140.00Nov 13$7.600.491.9%5.53%7.43%29189
$142.00Nov 13$6.800.453.4%4.95%8.30%841
$139.00Nov 13$8.000.511.2%5.82%6.99%1112
$144.00Nov 13$6.050.424.8%4.40%9.21%1088
$138.00Nov 13$8.450.520.4%6.15%6.59%448
$146.00Nov 13$5.400.396.3%3.93%10.20%24229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,361
Total Puts 81,743
Put/Call Ratio 0.55
Net Difference 65,618

Prior's Put/Call Breakdown

Total Calls 425,400
Total Puts 203,614
Put/Call Ratio 0.48
Net Difference 221,786

Prior 7-Day Put/Call Summary

Total Calls 1,450,428
Total Puts 708,988
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All