Tour v531
ORCL
ORACLE CORP
$141.92 +4.98%
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 168,571
Calls: 100,637 (60%)
Puts: 67,934 (40%)
Prior (09/25) 108,815
Calls: 67,423 (62%)
Puts: 41,392 (38%)
Current vs Prior +54.92%
Calls: +49.26% (Calls)
Puts: +64.12% (Puts)
Prior 7-Day Total 2,010,332
Calls: 1,366,843 (68%)
Puts: 643,489 (32%)
Prior 7-Day Average 287,190
Calls: 195,263 (68%)
Puts: 91,927 (32%)
Current vs Prior 7-Day Avg -41.30%
Calls: -48.46%
Puts: -26.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $68.50M
Calls: $40.72M (59%)
Puts: $27.79M (41%)
Prior (09/25) $28.83M
Calls: $16.24M (56%)
Puts: $12.59M (44%)
Current vs Prior +137.60%
Calls: +150.76%
Puts: +120.64%
Prior 7-Day Total $1.07B
Calls: $714.21M (67%)
Puts: $353.56M (33%)
Prior 7-Day Average $152.54M
Calls: $102.03M (67%)
Puts: $50.51M (33%)
Current vs Prior 7-Day Avg -55.09%
Calls: -60.09%
Puts: -44.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.68
Prior (09/25) 0.61
Current vs Prior +9.96%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +39.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:35am) 3,667,117
Calls: 2,019,601 (55%)
Puts: 1,647,516 (45%)
Prior (09/25) 3,243,785
Calls: 1,689,451 (52%)
Puts: 1,554,334 (48%)
Current vs Prior +13.05%
Prior 7-Day Total 22,686,386
Calls: 12,084,729 (53%)
Puts: 10,601,657 (47%)
Prior 7-Day Average 3,240,912
Calls: 1,726,389 (53%)
Puts: 1,514,522 (47%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.85% | 5.81%5.81% | 16.16%
Prior 1.63% | 5.64%9.47% | 17.87%
Current vs Prior +13.06% | +3.15%-38.63% | -9.57%
Prior 7-Day Avg 7.01% | 11.33%12.33% | 18.01%
Current vs 7-Day Avg -73.67% | -48.71%-52.87% | -10.28%
Prior 7-Day Eod 1.63% | 5.64%6.47% | 16.49%
Current vs 7-Day Eod +13.06% | +3.15%-10.16% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.73%
Calls: 3.23% | 2.27%
Puts: 3.74% | 5.19%
Prior 9.34% | 3.84%
Calls: 10.28% | 5.13%
Puts: 8.40% | 2.56%
Current vs Prior -62.63% | -2.86%
Prior 7-Day Avg 5.12% | 3.48%
Calls: 5.45% | 3.82%
Puts: 4.79% | 3.14%
Current vs 7-Day Avg -31.84% | +7.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 926.8527.10$26.980.9%31.003
$116.00Oct 925.8526.10$25.981.0%61.00--
$117.00Oct 924.8525.10$24.981.0%11.001
$115.00Nov 2028.8029.10$28.951.0%--0.90601
$118.00Oct 923.8524.10$23.981.0%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 925.4525.65$25.550.8%--1.0020
$170.00Oct 927.9028.15$28.030.9%--1.0046
$167.50Oct 1625.5025.75$25.631.0%--1.0010
$170.00Oct 2328.0528.35$28.201.1%--0.9532
$165.00Oct 922.9023.15$23.031.1%--1.00163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.050.06$0.0616.7%3560.053.1K
$144.00Oct 90.320.37$0.3514.3%2.7K0.225.5K
$143.00Oct 90.570.61$0.596.8%3.8K0.342.7K
$142.00Oct 90.981.00$0.992.0%5.5K0.492.6K
$167.50Oct 160.100.12$0.1118.2%270.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 90.150.17$0.1612.5%3.9K0.111.6K
$140.00Oct 90.310.35$0.3312.1%9.2K0.225.6K
$141.00Oct 90.590.64$0.628.1%3.4K0.352.1K
$126.00Oct 160.200.22$0.219.5%4340.05500
$125.00Oct 160.170.19$0.1811.1%2490.0412.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 926.8527.10$26.980.9%31.003
$116.00Oct 925.8526.10$25.981.0%61.00--
$117.00Oct 924.8525.10$24.981.0%11.001
$118.00Oct 923.8524.10$23.981.0%111.00--
$120.00Oct 921.8522.10$21.981.1%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1625.5025.75$25.631.0%--1.0010
$165.00Oct 922.9023.15$23.031.1%--1.00163
$157.50Oct 915.4015.65$15.531.6%--1.00154
$160.00Oct 917.9018.15$18.021.4%61.00193
$162.50Oct 920.4020.65$20.531.2%101.00219

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 139.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 92.222.29$2.263.1%7.5K0.784.8K
$141.00Oct 91.521.57$1.553.2%6.6K0.651.9K
$140.00Oct 164.905.00$4.952.0%5.7K0.5911.4K
$142.00Oct 90.981.00$0.992.0%5.5K0.492.6K
$150.00Oct 161.291.34$1.323.8%5.3K0.2328.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.310.35$0.3312.1%9.2K0.225.6K
$139.00Oct 90.150.17$0.1612.5%3.9K0.111.6K
$141.00Oct 90.590.64$0.628.1%3.4K0.352.1K
$135.00Oct 90.010.02$0.0250.0%2.6K0.013.5K
$135.00Oct 161.221.28$1.254.8%2.5K0.2211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2070.9%51.0%38.9%8.1K9.7K
$142.00Oct 9Nov 1371.7%52.1%37.7%5.6K2.7K
$144.00Oct 9Nov 1374.8%55.1%35.7%2.7K5.7K
$141.00Oct 9Nov 1370.3%52.1%35.0%6.6K1.9K
$143.00Oct 9Nov 1372.3%55.0%31.5%3.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Nov 2070.9%51.0%38.9%9.4K20.8K
$142.00Oct 9Nov 1371.7%52.1%37.7%7711.4K
$144.00Oct 9Nov 1374.8%55.1%35.7%911.1K
$141.00Oct 9Nov 1370.3%52.1%35.0%3.4K2.1K
$143.00Oct 9Nov 1372.3%55.0%31.5%2742.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.85, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.70$2.30$2.7065%0.85$137.70
$140.00$145.00Nov 20$2.28$2.72$2.2857%1.19$142.28
$130.00$135.00Nov 20$3.14$1.86$3.1472%0.59$133.14
$150.00$155.00Nov 20$1.55$3.45$1.5542%2.23$151.55
$145.00$150.00Nov 20$1.95$3.05$1.9549%1.56$146.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 23$0.12$4.88$0.124%40.67$119.88
$127.00$126.00Nov 13$0.21$0.79$0.2122%3.76$126.79
$143.00$142.00Oct 9$0.60$0.40$0.6066%0.67$142.40
$142.00$141.00Oct 16$0.47$0.53$0.4749%1.13$141.53
$127.00$126.00Oct 23$0.11$0.89$0.1111%8.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.60, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.33$0.33$0.6767%0.49$149.33
$144.00$145.00Oct 9$0.16$0.16$0.8478%0.19$144.16
$142.00$143.00Oct 9$0.40$0.40$0.6051%0.67$142.40
$144.00$145.00Oct 16$0.40$0.40$0.6057%0.67$144.40
$143.00$144.00Oct 9$0.24$0.24$0.7666%0.32$143.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.87$1.87$3.1365%0.60$133.13
$130.00$125.00Nov 20$1.46$1.46$3.5472%0.41$128.54
$140.00$135.00Nov 20$2.25$2.25$2.7557%0.82$137.75
$125.00$120.00Nov 20$1.07$1.07$3.9379%0.27$123.93
$120.00$115.00Nov 20$0.77$0.77$4.2385%0.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.81, cheapest $2.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.9171.7%47.9%
$143.00Oct 9Oct 16$2.8672.3%49.5%
$141.00Oct 9Oct 16$2.8570.3%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$2.7871.7%47.9%
$143.00Oct 9Oct 16$2.7372.3%49.5%
$141.00Oct 9Oct 16$2.7670.3%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.45% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 9$0.99$1.07$2.06$139.94$144.061.45%
$141.00Oct 9$1.55$0.62$2.17$138.83$143.171.53%
$143.00Oct 9$0.59$1.67$2.26$140.74$145.261.59%
$140.00Oct 9$2.26$0.33$2.59$137.41$142.591.82%
$144.00Oct 9$0.35$2.41$2.76$141.24$146.761.94%
$139.00Oct 9$3.13$0.16$3.29$135.71$142.292.32%
$145.00Oct 9$0.19$3.23$3.42$141.58$148.422.41%
$138.00Oct 9$4.05$0.08$4.13$133.87$142.132.91%
$146.00Oct 9$0.11$4.10$4.21$141.79$150.212.97%
$137.00Oct 9$5.00$0.04$5.04$131.96$142.043.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Oct 9$0.11$0.08$0.19$137.81$146.19
$146.00$139.00Oct 9$0.11$0.16$0.27$138.73$146.27
$145.00$138.00Oct 9$0.19$0.08$0.27$137.73$145.27
$145.00$139.00Oct 9$0.19$0.16$0.35$138.65$145.35
$144.00$138.00Oct 9$0.35$0.08$0.43$137.57$144.43
$146.00$140.00Oct 9$0.11$0.33$0.44$139.56$146.44
$145.00$140.00Oct 9$0.19$0.33$0.52$139.48$145.52
$144.00$139.00Oct 9$0.35$0.16$0.51$138.49$144.51
$144.00$140.00Oct 9$0.35$0.33$0.68$139.32$144.68
$143.00$138.00Oct 9$0.59$0.08$0.67$137.33$143.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.82, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Oct 23$0.45$0.5557%0.82$125.55$149.45
131/132149/150Oct 23$0.55$0.4547%1.22$131.45$149.55
132/133149/150Oct 23$0.57$0.4344%1.33$132.43$149.57
129/130149/150Oct 23$0.50$0.5051%1.00$129.50$149.50
127/128149/150Oct 23$0.46$0.5454%0.85$127.54$149.46
126/127149/150Oct 23$0.44$0.5656%0.79$126.56$149.44
128/129149/150Oct 23$0.47$0.5353%0.89$128.53$149.47
130/131149/150Oct 23$0.51$0.4949%1.04$130.49$149.51
135/136147/148Oct 16$0.53$0.4743%1.13$135.47$147.53
137/138147/148Oct 16$0.60$0.4036%1.50$137.40$147.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.7711%20.74
$140.00$145.00$150.00Nov 20$0.33$4.6715%14.15
$115.00$120.00$125.00Oct 16$0.05$4.954%99.00
$150.00$152.50$155.00Oct 23$0.09$2.4110%26.78
$150.00$155.00$160.00Nov 20$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.17$4.839%28.41
$150.00$152.50$155.00Oct 16$0.08$2.4210%30.25
$152.50$155.00$157.50Oct 23$0.06$2.448%40.67
$130.00$135.00$140.00Nov 20$0.38$4.6216%12.16
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.17, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$143.001:2Oct 9-$0.19$0.81
$141.00$142.001:2Oct 9-$0.43$0.57
$143.00$144.001:2Oct 9-$0.11$0.89
$147.00$148.001:2Oct 9$0.00$1.00
$150.00$152.501:2Oct 9$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$141.001:2Oct 9-$0.17$0.83
$120.00$115.001:2Oct 30-$0.10$4.90
$120.00$115.001:2Nov 6-$0.22$4.78
$124.00$120.001:2Oct 23-$0.03$3.97
$143.00$142.001:2Oct 9-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.38%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$9.050.492.2%6.38%8.55%8606.1K
$150.00Nov 20$7.100.425.7%5.00%10.70%71414.8K
$155.00Nov 20$5.550.359.2%3.91%13.13%3183.6K
$146.00Nov 13$7.800.472.9%5.50%8.37%1234
$144.00Nov 13$8.650.501.5%6.09%7.56%5112
$145.00Nov 13$8.200.482.2%5.78%7.95%180
$147.00Nov 13$7.400.453.6%5.21%8.79%1118
$148.00Nov 13$7.000.444.3%4.93%9.22%--68
$143.00Nov 13$9.050.520.8%6.38%7.14%342
$149.00Nov 13$6.650.425.0%4.69%9.67%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,637
Total Puts 67,934
Put/Call Ratio 0.68
Net Difference 32,703

Prior's Put/Call Breakdown

Total Calls 67,423
Total Puts 41,392
Put/Call Ratio 0.61
Net Difference 26,031

Prior 7-Day Put/Call Summary

Total Calls 1,366,843
Total Puts 643,489
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All